Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  pNetwork PNT | US$1,05 | -5,17% | 4,82% | US$33.388.130 | US$7.904.303 | 31.801.875 PNT |
| 202 |  Orient Walt HTDF | US$0,4812 | 8,46% | -2,38% | US$33.296.012 | US$8.237.727 | 69.193.946 HTDF |
| 203 |  BitcoinHD BHD | US$5,45 | 4,57% | -8,74% | US$33.181.070 | US$3.958.016 | 6.083.016 BHD |
| 204 |  Streamr DATA | US$0,04847 | -4,46% | -14,59% | US$33.153.852 | US$1.217.663 | 683.943.835 DATA |
| 205 |  BitMax Token BTMX | US$0,05003 | 1,96% | 4,57% | US$33.049.601 | US$4.484.638 | 660.615.274 BTMX |
| 206 |  Gnosis GNO | US$29,87 | -3,28% | -0,24% | US$32.991.122 | US$318.848 | 1.104.590 GNO |
| 207 |  DAD DAD | US$0,2758 | -4,55% | -20,00% | US$32.758.222 | US$10.856.776 | 118.768.399 DAD |
| 208 |  Storj STORJ | US$0,1656 | -7,03% | -6,79% | US$32.507.713 | US$5.595.308 | 196.348.052 STORJ |
| 209 |  Kleros PNK | US$0,06614 | 20,14% | 20,79% | US$32.084.399 | US$1.735.106 | 485.079.955 PNK |
| 210 |  Wanchain WAN | US$0,2583 | -9,03% | -4,14% | US$32.005.089 | US$4.420.947 | 123.899.997 WAN |
| 211 |  Level01 LVX | US$0,2154 | -5,41% | -10,03% | US$31.957.555 | US$979.731 | 148.394.195 LVX |
| 212 |  ReddCoin RDD | US$0,001103 | -10,11% | -9,09% | US$31.787.590 | US$510.422 | 28.808.713.174 RDD |
| 213 |  Rocket Pool RPL | US$3,06 | -1,86% | 52,98% | US$31.406.629 | US$742.442 | 10.279.742 RPL |
| 214 |  IoTeX IOTX | US$0,006428 | -12,51% | 0,73% | US$31.010.696 | US$6.111.015 | 4.823.952.133 IOTX |
| 215 |  IRISnet IRIS | US$0,04034 | -14,68% | 27,32% | US$30.966.082 | US$6.857.562 | 767.560.995 IRIS |
| 216 |  Solana SOL | US$1,78 | 8,38% | 103,70% | US$30.673.811 | US$32.838.355 | 17.245.698 SOL |
| 217 |  TrueChain TRUE | US$0,3853 | -10,65% | 9,36% | US$30.660.852 | US$46.296.261 | 79.575.543 TRUE |
| 218 |  FunFair FUN | US$0,004626 | 0,82% | 18,15% | US$30.292.950 | US$7.586.443 | 6.548.879.189 FUN |
| 219 |  Handshake HNS | US$0,1011 | -3,25% | 6,01% | US$30.197.903 | US$853.268 | 298.804.427 HNS |
| 220 |  MXC MXC | US$0,01186 | -0,64% | -0,42% | US$30.024.471 | US$2.562.716 | 2.531.738.083 MXC |
| 221 |  Huobi Pool Token HPT | US$0,006020 | -1,21% | -1,36% | US$30.016.072 | US$1.301.796 | 4.985.871.071 HPT |
| 222 |  Celer Network CELR | US$0,007825 | 8,31% | 35,19% | US$29.996.168 | US$33.368.568 | 3.833.155.652 CELR |
| 223 |  Theta Fuel TFUEL | US$0,007806 | -4,34% | -5,94% | US$29.963.593 | US$4.922.596 | 3.838.301.572 TFUEL |
| 224 |  Ankr ANKR | US$0,005791 | -8,57% | -10,42% | US$29.900.468 | US$19.108.090 | 5.162.899.378 ANKR |
| 225 |  Thunder Token TT | US$0,005350 | -1,74% | -3,89% | US$29.177.685 | US$5.370.417 | 5.453.842.084 TT |
| 226 |  OriginTrail TRAC | US$0,09163 | 0,39% | 18,24% | US$29.164.373 | US$244.154 | 318.280.944 TRAC |
| 227 |  Qubitica QBIT | US$35,84 | 2,76% | 23,04% | US$28.982.721 | US$106.297 | 808.675 QBIT |
| 228 |  Folgory Coin FLG | US$1,81 | 11,95% | 86,50% | US$28.759.547 | US$865.476 | 15.872.258 FLG |
| 229 |  Waltonchain WTC | US$0,4116 | -11,14% | -15,33% | US$28.666.675 | US$10.838.418 | 69.653.755 WTC |
| 230 |  USDK USDK | US$1,00 | 0,18% | 0,21% | US$28.605.643 | US$127.495.551 | 28.600.072 USDK |
| 231 |  IDEX IDEX | US$0,05365 | 0,59% | -6,31% | US$28.024.171 | US$310.571 | 522.325.153 IDEX |
| 232 |  Loki LOKI | US$0,5689 | -14,14% | 46,36% | US$27.962.884 | US$371.651 | 49.153.305 LOKI |
| 233 |  Chimpion BNANA | US$0,8779 | -1,92% | 12,98% | US$27.854.216 | US$552.244 | 31.727.387 BNANA |
| 234 |  XeniosCoin XNC | US$0,3642 | 9,54% | 15,85% | US$27.777.051 | US$111.844 | 76.268.931 XNC |
| 235 |  Dragonchain DRGN | US$0,07930 | -1,65% | -1,23% | US$27.769.566 | US$188.535 | 350.194.917 DRGN |
| 236 |  Karatgold Coin KBC | US$0,006044 | -11,12% | 19,60% | US$27.741.757 | US$1.209.571 | 4.590.083.400 KBC |
| 237 |  WazirX WRX | US$0,1209 | -6,44% | -11,84% | US$27.608.744 | US$4.989.162 | 228.379.456 WRX |
| 238 |  Cortex CTXC | US$0,1078 | -7,98% | -14,68% | US$26.948.197 | US$16.541.205 | 249.938.725 CTXC |
| 239 |  Fusion FSN | US$0,5780 | 2,66% | -9,15% | US$26.440.265 | US$6.044.085 | 45.742.149 FSN |
| 240 |  DeviantCoin DEV | US$0,9305 | 1,44% | 0,04% | US$26.400.093 | US$155.743 | 28.372.954 DEV |
| 241 |  Wirex Token WXT | US$0,01006 | -0,62% | -15,80% | US$26.157.634 | US$3.389.583 | 2.600.500.000 WXT |
| 242 |  BHEX Token BHT | US$0,1328 | -0,86% | -1,65% | US$25.977.308 | US$358.663 | 195.639.532 BHT |
| 243 |  CasinoCoin CSC | US$0,0006460 | -1,31% | -17,23% | US$25.840.902 | US$85.593,27 | 39.998.926.069 CSC |
| 244 |  Fantom FTM | US$0,01237 | -16,02% | -21,61% | US$25.782.565 | US$12.625.478 | 2.083.984.175 FTM |
| 245 |  Beam BEAM | US$0,3837 | -7,94% | -0,17% | US$25.687.573 | US$14.704.694 | 66.943.800 BEAM |
| 246 |  Ripio Credit Network RCN | US$0,05006 | -15,08% | -12,99% | US$25.671.443 | US$740.735 | 512.848.857 RCN |
| 247 |  Stakenet XSN | US$0,2440 | -12,09% | 11,38% | US$25.594.552 | US$1.713.686 | 104.906.748 XSN |
| 248 |  Project Pai PAI | US$0,01704 | -1,97% | 1,48% | US$25.150.247 | US$488.694 | 1.475.994.990 PAI |
| 249 |  Ultiledger ULT | US$0,01588 | 0,17% | 10,31% | US$24.970.824 | US$1.121.854 | 1.572.128.294 ULT |
| 250 |  Insolar XNS | US$0,6240 | 0,90% | 0,23% | US$24.959.394 | US$1.577.996 | 40.000.000 XNS |
Tabel di atas menampilkan halaman 5 dari total 56 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.