Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1052 |  Ink Protocol XNK | US$0,003711 | -7,65% | -36,96% | US$1.540.020 | US$35.547,07 | 415.005.467 XNK |
| 1053 |  Terracoin TRC | US$0,06600 | -3,82% | 6,34% | US$1.513.801 | US$1.434,34 | 22.935.396 TRC |
| 1054 |  Databroker DTX | US$0,01961 | -1,86% | -3,91% | US$1.509.368 | US$10.948,29 | 76.968.572 DTX |
| 1055 |  ATLANT ATL | US$0,02741 | 30,06% | 38,87% | US$1.484.683 | US$158,88 | 54.175.041 ATL |
| 1056 |  iEthereum IETH | US$0,08226 | 7,85% | 11,03% | US$1.479.169 | US$731,22 | 17.982.000 IETH |
| 1057 |  Infinitecoin IFC | US$0,00001626 | 94,65% | -50,86% | US$1.472.692 | US$2.034,98 | 90.595.753.019 IFC |
| 1058 |  I/O Coin IOC | US$0,08029 | -0,25% | 10,52% | US$1.469.358 | US$12.885,20 | 18.300.997 IOC |
| 1059 |  Aeron ARN | US$0,07320 | 17,08% | 18,02% | US$1.463.200 | US$31.986,19 | 19.988.000 ARN |
| 1060 |  Pandacoin PND | US$0,00004459 | -1,13% | 22,34% | US$1.449.754 | US$22,36 | 32.514.916.898 PND |
| 1061 |  GoWithMi GMAT | US$0,0005313 | 17,42% | -6,37% | US$1.446.982 | US$29.643,24 | 2.723.550.000 GMAT |
| 1062 |  Curecoin CURE | US$0,05880 | 10,71% | 15,60% | US$1.446.895 | US$4.083,77 | 24.608.785 CURE |
| 1063 |  Diamond DMD | US$0,4115 | 12,98% | 37,76% | US$1.442.931 | US$611,81 | 3.506.450 DMD |
| 1064 |  Brickblock BBK | US$0,01918 | 98,39% | 39,40% | US$1.441.260 | US$303,67 | 75.131.283 BBK |
| 1065 |  Restart Energy MWAT MWAT | US$0,002882 | 0,67% | -9,13% | US$1.440.808 | US$7.355,42 | 500.000.000 MWAT |
| 1066 |  ATC Coin ATCC | US$0,003617 | 13,84% | 22,76% | US$1.429.517 | US$652,99 | 395.206.903 ATCC |
| 1067 |  QChi QCH | US$0,04389 | 1,82% | 11,23% | US$1.421.951 | US$8.378,75 | 32.398.475 QCH |
| 1068 |  Boolberry BBR | US$0,1073 | 6,79% | 5,34% | US$1.417.257 | US$451,70 | 13.207.454 BBR |
| 1069 |  Fast Access Blockchain FAB | US$0,04990 | -11,49% | 5,46% | US$1.413.151 | US$1.130,24 | 28.320.115 FAB |
| 1070 |  CryptoVerificationCoin CVCC | US$2,40 | 55,97% | 93,99% | US$1.398.442 | US$2,05 | 582.595 CVCC |
| 1071 |  X8X Token X8X | US$0,01691 | -6,37% | -17,24% | US$1.395.345 | US$3.023,42 | 82.522.341 X8X |
| 1072 |  Krios GIG | US$0,006386 | -6,89% | 13,28% | US$1.393.857 | US$6.606,00 | 218.267.053 GIG |
| 1073 |  42-coin 42 | US$33.130,37 | 12,71% | 15,57% | US$1.391.474 | US$442,27 | 42 42 |
| 1074 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1075 |  BitNewChain BTN | US$0,007579 | 95,02% | 51,08% | US$1.361.971 | US$48,74 | 179.701.795 BTN |
| 1076 |  Bitcoin Confidential BC | US$0,0001844 | 17,09% | 49,64% | US$1.358.528 | US$1.188,93 | 7.365.901.523 BC |
| 1077 |  Minereum MNE | US$0,1411 | -0,27% | 16,91% | US$1.354.819 | US$364,63 | 9.598.687 MNE |
| 1078 |  LikeCoin LIKE | US$0,003911 | 0,95% | 4,70% | US$1.335.626 | US$1.261,66 | 341.534.168 LIKE |
| 1079 |  RealTract RET | US$0,0001255 | 13,36% | 82,95% | US$1.330.726 | US$1.046,96 | 10.600.000.000 RET |
| 1080 |  BOOM BOOM | US$0,001686 | -0,21% | -0,19% | US$1.319.513 | US$9.081,86 | 782.770.850 BOOM |
| 1081 |  TRONCLASSIC TRXC | US$0,000002820 | 0,00% | 18,39% | US$1.311.800 | - | 465.107.478.370 TRXC |
| 1082 |  Paypex PAYX | US$0,01907 | -3,94% | -17,57% | US$1.304.680 | US$48.385,36 | 68.428.768 PAYX |
| 1083 |  Dinastycoin DCY | US$0,0006547 | 63,14% | 31,34% | US$1.293.404 | US$320,73 | 1.975.626.227 DCY |
| 1084 |  Enecuum ENQ | US$0,01426 | -17,09% | 54,67% | US$1.280.266 | US$48.192,24 | 89.762.415 ENQ |
| 1085 |  Sapien SPN | US$0,005722 | 0,77% | 1,33% | US$1.262.586 | US$1.925,85 | 220.657.460 SPN |
| 1086 |  Rise RISE | US$0,008128 | 7,16% | 33,94% | US$1.261.364 | US$1.181,80 | 155.182.373 RISE |
| 1087 |  Bismuth BIS | US$0,09164 | 8,60% | 20,23% | US$1.259.044 | US$2.487,71 | 13.738.963 BIS |
| 1088 |  Substratum SUB | US$0,003275 | 5,96% | 8,32% | US$1.254.270 | US$5.986,68 | 383.021.000 SUB |
| 1089 |  SpaceChain SPC | US$0,002406 | 1,35% | 7,08% | US$1.241.499 | US$962,34 | 515.923.518 SPC |
| 1090 |  Flixxo FLIXX | US$0,01464 | 13,39% | 14,06% | US$1.234.610 | US$720,10 | 84.323.675 FLIXX |
| 1091 |  Footballcoin XFC | US$0,003274 | 6,74% | 22,92% | US$1.226.707 | US$34.516,04 | 374.660.526 XFC |
| 1092 |  WinCash WCC | US$0,8170 | 42,32% | 11,01% | US$1.225.349 | US$35.120,17 | 1.499.784 WCC |
| 1093 |  NuShares NSR | US$0,0004408 | 5,61% | 23,64% | US$1.224.262 | US$438,20 | 2.777.600.756 NSR |
| 1094 |  Solaris XLR | US$0,6553 | -71,30% | 93,50% | US$1.217.992 | US$13.716,03 | 1.858.665 XLR |
| 1095 |  Trade Token X TIOX | US$0,01416 | -14,63% | 18,58% | US$1.207.187 | US$477,87 | 85.223.647 TIOX |
| 1096 |  e-Gulden EFL | US$0,07042 | -13,08% | -5,88% | US$1.206.908 | US$16,13 | 17.137.920 EFL |
| 1097 |  Education Ecosystem LEDU | US$0,005400 | -16,48% | 15,33% | US$1.201.277 | US$13.986,94 | 222.459.521 LEDU |
| 1098 |  Rapids RPD | US$0,0001224 | -4,09% | 15,46% | US$1.197.918 | US$2.599,64 | 9.785.130.127 RPD |
| 1099 |  Gene Source Code Chain GENE | US$0,003174 | 12,49% | 30,32% | US$1.191.184 | US$0,1082 | 375.244.800 GENE |
| 1100 |  SafeCoin SAFE | US$0,04295 | 15,47% | 13,25% | US$1.191.166 | US$72,14 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 22 dari total 56 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.