Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1302 |  SBank STS | US$0,07117 | 10,26% | 22,34% | US$416.737 | US$12.985,06 | 5.855.717 STS |
| 1303 |  DACSEE DACS | US$0,0005492 | 19,95% | 19,92% | US$414.634 | US$87,16 | 754.968.384 DACS |
| 1304 |  Golos Blockchain GLS | US$0,001619 | 2,44% | 17,82% | US$413.764 | US$330,94 | 255.592.283 GLS |
| 1305 |  MIB Coin MIB | US$0,004226 | -3,20% | -15,77% | US$413.761 | US$17.556,91 | 97.911.752 MIB |
| 1306 |  Safex Cash SFX | US$0,008006 | 8,75% | -16,80% | US$413.351 | US$1.426,34 | 51.632.339 SFX |
| 1307 |  Vodi X VDX | US$0,0007689 | -4,68% | 4,75% | US$410.882 | US$24.040,28 | 534.406.210 VDX |
| 1308 |  Trollcoin TROLL | US$0,0006921 | 0,00% | -31,31% | US$410.302 | - | 592.810.145 TROLL |
| 1309 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1310 |  DECENT DCT | US$0,007913 | 1,91% | 4,42% | US$405.977 | US$548,68 | 51.306.089 DCT |
| 1311 |  ION ION | US$0,03003 | 8,64% | 26,52% | US$405.413 | US$2.410,51 | 13.501.554 ION |
| 1312 |  Niobium Coin NBC | US$0,006506 | 7,50% | 7,99% | US$402.877 | US$143,39 | 61.927.668 NBC |
| 1313 |  Maecenas ART | US$0,006233 | 13,99% | 29,66% | US$402.610 | US$3.026,35 | 64.588.204 ART |
| 1314 |  RED RED | US$0,003083 | -14,15% | 5,88% | US$400.853 | US$1.529,92 | 130.000.009 RED |
| 1315 |  SwiftCash SWIFT | US$0,002526 | 17,70% | 72,09% | US$400.163 | US$3,26 | 158.395.689 SWIFT |
| 1316 |  Graviocoin GIO | US$0,0003490 | -5,48% | 2,57% | US$399.543 | US$6.874,53 | 1.144.933.272 GIO |
| 1317 |  VouchForMe IPL | US$0,001729 | -9,81% | 18,67% | US$398.609 | US$28.973,34 | 230.480.904 IPL |
| 1318 |  Vites VITES | US$0,00001081 | 8,88% | -16,72% | US$398.522 | - | 36.862.804.384 VITES |
| 1319 |  Datawallet DXT | US$0,001017 | 3,39% | 32,07% | US$397.023 | US$38.491,35 | 390.222.225 DXT |
| 1320 |  HEROcoin PLAY | US$0,002106 | -0,71% | 10,92% | US$396.084 | US$972,31 | 188.109.631 PLAY |
| 1321 |  SmileyCoin SMLY | US$0,00002499 | -6,40% | 8,32% | US$394.992 | US$8,23 | 15.806.193.400 SMLY |
| 1322 |  Sentinel Chain SENC | US$0,001998 | 6,74% | 7,20% | US$394.078 | US$1.914,71 | 197.269.666 SENC |
| 1323 |  XEL XEL | US$0,004284 | 4,53% | 5,16% | US$392.724 | US$191,25 | 91.676.277 XEL |
| 1324 |  Max Property Group MPG | US$0,002714 | -6,73% | 27,19% | US$386.002 | US$1.658,74 | 142.223.550 MPG |
| 1325 |  uPlexa UPX | US$0,0001665 | 20,54% | 93,14% | US$385.378 | US$8.764,56 | 2.314.339.967 UPX |
| 1326 |  PTON PTON | US$0,00002575 | 3,17% | 46,74% | US$385.049 | US$9,66 | 14.950.794.349 PTON |
| 1327 |  ZVCHAIN ZVC | US$0,0005100 | 0,00% | -81,11% | US$384.731 | - | 754.360.590 ZVC |
| 1328 |  Trinity Network Credit TNC | US$0,001153 | -3,44% | -8,16% | US$384.228 | US$2.281,42 | 333.333.333 TNC |
| 1329 |  Raise RAISE | US$0,02597 | 29,61% | 7,70% | US$383.524 | US$21.581,91 | 14.765.425 RAISE |
| 1330 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1331 |  Debitum DEB | US$0,001906 | -28,90% | -43,60% | US$380.490 | US$0,1097 | 199.645.716 DEB |
| 1332 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1333 |  Winco WCO | US$0,0007867 | 0,00% | 1,42% | US$377.979 | - | 480.480.624 WCO |
| 1334 |  ONOToken ONOT | US$0,00002189 | 3,02% | 33,56% | US$377.654 | US$0,1016 | 17.251.339.958 ONOT |
| 1335 |  Shadow Token SHDW | US$0,05393 | 8,63% | 154,34% | US$377.525 | US$106,49 | 7.000.000 SHDW |
| 1336 |  Electrify.Asia ELEC | US$0,0007124 | -5,28% | -1,69% | US$377.290 | US$2.103,20 | 529.591.779 ELEC |
| 1337 |  IDEX Membership IDXM | US$186,72 | -3,48% | 11,45% | US$373.439 | US$733,58 | 2.000 IDXM |
| 1338 |  FortKnoxster FKX | US$0,002497 | 4,35% | 5,35% | US$372.312 | US$5.191,31 | 149.077.343 FKX |
| 1339 |  Smartshare SSP | US$0,00008015 | -5,46% | 9,75% | US$371.898 | US$40.488,21 | 4.639.918.911 SSP |
| 1340 |  Bittwatt BWT | US$0,001208 | 21,69% | 22,46% | US$370.943 | US$16,31 | 307.006.848 BWT |
| 1341 |  Infinitus Token INF | US$0,02321 | -7,11% | -7,11% | US$361.735 | US$5.898,48 | 15.585.240 INF |
| 1342 |  Alchemint Standards SDS | US$0,001138 | -7,15% | 45,26% | US$361.691 | US$143,07 | 317.946.798 SDS |
| 1343 |  CoinFi COFI | US$0,001693 | -9,86% | 9,32% | US$361.236 | US$9.831,03 | 213.428.034 COFI |
| 1344 |  PAYCENT PYN | US$0,004198 | -2,05% | -4,72% | US$358.157 | US$333,41 | 85.310.628 PYN |
| 1345 |  SpectrumCash XSM | US$0,0001098 | 15,35% | 20,85% | US$356.681 | US$0,01097 | 3.247.236.428 XSM |
| 1346 |  BiblePay BBP | US$0,0001457 | 14,09% | -1,36% | US$355.328 | US$11.903,03 | 2.438.896.289 BBP |
| 1347 |  AidCoin AID | US$0,007689 | 5,73% | 11,90% | US$352.125 | US$1.850,91 | 45.798.666 AID |
| 1348 |  Scorum Coins SCR | US$0,01203 | -26,62% | -11,98% | US$352.097 | US$9.818,17 | 29.265.075 SCR |
| 1349 |  Monarch MT | US$0,009571 | 0,00% | 13,34% | US$349.352 | - | 36.502.668 MT |
| 1350 |  VeriumReserve VRM | US$0,1217 | -4,05% | -12,16% | US$349.059 | US$723,73 | 2.868.094 VRM |
Tabel di atas menampilkan halaman 27 dari total 56 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.