Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1552 |  MktCoin MLM | US$0,00009891 | 10,70% | 28,39% | US$119.634 | US$736,93 | 1.209.529.900 MLM |
| 1553 |  Truegame TGAME | US$0,001449 | 1,67% | 23,60% | US$119.622 | US$8.538,46 | 82.575.464 TGAME |
| 1554 |  WIZBL WBL | US$0,0007929 | 0,00% | 106,85% | US$118.933 | - | 150.000.000 WBL |
| 1555 |  Atonomi ATMI | US$0,0002400 | -66,98% | 54,84% | US$118.255 | US$163,16 | 492.730.725 ATMI |
| 1556 |  MMOCoin MMO | US$0,001863 | 8,03% | -20,52% | US$118.013 | US$43.680,97 | 63.340.680 MMO |
| 1557 |  Gems GEM | US$0,00009804 | 6,96% | 12,80% | US$117.479 | US$984,69 | 1.198.291.896 GEM |
| 1558 |  Signals Network SGN | US$0,001330 | 1,45% | 27,07% | US$117.183 | - | 88.138.749 SGN |
| 1559 |  Bitcoin Red BTCRED | US$0,005397 | 20,40% | 98,38% | US$113.338 | US$10,41 | 21.000.000 BTCRED |
| 1560 |  Rentberry BERRY | US$0,0003733 | 2,65% | 15,09% | US$112.539 | US$209,01 | 301.431.307 BERRY |
| 1561 |  HYPNOXYS HYPX | US$0,000005550 | 0,00% | 253,50% | US$110.603 | - | 19.928.534.801 HYPX |
| 1562 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1563 |  SWYFT SWYFTT | US$0,1547 | -0,87% | 1,81% | US$109.350 | US$22.313,93 | 706.940 SWYFTT |
| 1564 |  BlueCoin BLU | US$0,0001899 | 0,00% | 2,69% | US$109.147 | - | 574.683.675 BLU |
| 1565 |  LuckySevenToken LST | US$0,001643 | 455,24% | 403,55% | US$107.797 | US$11,73 | 65.590.200 LST |
| 1566 |  Fire Lotto FLOT | US$0,003919 | 10,05% | 36,39% | US$107.706 | US$1,73 | 27.481.717 FLOT |
| 1567 |  Arionum ARO | US$0,0006753 | 0,00% | -7,84% | US$107.670 | - | 159.429.300 ARO |
| 1568 |  Catex Token CATT | US$0,0001355 | -6,93% | -6,57% | US$106.283 | US$255,12 | 784.234.341 CATT |
| 1569 |  BoatPilot Token NAVY | US$0,001430 | -8,55% | -1,61% | US$105.632 | US$1.868,28 | 73.863.346 NAVY |
| 1570 |  Kuverit KUV | US$0,00004890 | 0,30% | 30,48% | US$104.841 | US$2,74 | 2.143.985.671 KUV |
| 1571 |  FirstCoin FRST | US$0,003347 | 0,00% | 14,26% | US$104.444 | - | 31.207.528 FRST |
| 1572 |  AC3 AC3 | US$0,0002126 | -28,64% | 14,73% | US$104.372 | US$13,83 | 491.008.312 AC3 |
| 1573 |  Birdchain BIRD | US$0,0006459 | 1,61% | -37,69% | US$103.886 | US$1.659,90 | 160.848.693 BIRD |
| 1574 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1575 |  Coin Lion LION | US$0,003185 | -34,53% | 1,99% | US$102.653 | US$17,08 | 32.226.096 LION |
| 1576 |  InflationCoin IFLT | US$0,000002290 | -2,14% | -11,51% | US$102.569 | US$3,84 | 44.790.092.020 IFLT |
| 1577 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1578 |  Bonpay BON | US$0,008897 | 20,45% | 17,22% | US$100.452 | US$2.650,47 | 11.290.301 BON |
| 1579 |  BitBar BTB | US$2,13 | 9,98% | 20,44% | US$99.715 | US$248,42 | 46.745 BTB |
| 1580 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1581 |  Artis Turba ARTIS | US$0,003382 | 3,17% | 15,69% | US$98.506 | US$1.108,49 | 29.130.008 ARTIS |
| 1582 |  BitSend BSD | US$0,003516 | 7,47% | 13,07% | US$98.445 | US$316,13 | 27.997.600 BSD |
| 1583 |  PWR Coin PWR | US$0,00001018 | 2,53% | 115,15% | US$98.386 | - | 9.664.500.811 PWR |
| 1584 |  Relex RLX | US$0,00005216 | -9,30% | -2,82% | US$98.299 | US$848,36 | 1.884.708.549 RLX |
| 1585 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1586 |  Bitstar BITS | US$0,004619 | 16,40% | 19,75% | US$97.676 | US$11,44 | 21.145.111 BITS |
| 1587 |  Kobocoin KOBO | US$0,003954 | 24,02% | 23,43% | US$97.672 | - | 24.700.248 KOBO |
| 1588 |  CROAT CROAT | US$0,001208 | 10,63% | 19,91% | US$97.356 | US$117,92 | 80.575.648 CROAT |
| 1589 |  MFCoin MFC | US$0,004648 | -17,00% | -15,16% | US$97.146 | US$448,32 | 20.901.004 MFC |
| 1590 |  Veros VRS | US$0,07892 | 9,65% | 21,86% | US$96.896 | US$7.393,55 | 1.227.693 VRS |
| 1591 |  Zennies ZENI | US$0,00009668 | 0,00% | -48,52% | US$96.758 | - | 1.000.812.836 ZENI |
| 1592 |  PAL Network PAL | US$0,0002197 | 10,62% | 19,91% | US$96.336 | US$501,77 | 438.524.050 PAL |
| 1593 |  HeartBout HB | US$0,001792 | 8,11% | 16,96% | US$95.857 | US$1.880,20 | 53.495.267 HB |
| 1594 |  Litecoin Plus LCP | US$0,03464 | 10,41% | 5,14% | US$95.355 | US$8,68 | 2.752.341 LCP |
| 1595 |  InsaneCoin INSN | US$0,003844 | 10,62% | 7,90% | US$94.736 | US$269,09 | 24.642.148 INSN |
| 1596 |  Grimm GRIMM | US$0,001824 | -1,94% | 9,68% | US$93.596 | US$1.149,07 | 51.304.600 GRIMM |
| 1597 |  Bitcloud BTDX | US$0,002746 | 6,37% | 19,68% | US$93.358 | US$2,54 | 33.997.541 BTDX |
| 1598 |  EtherGem EGEM | US$0,004761 | 22,90% | 34,20% | US$92.766 | US$11.508,90 | 19.483.114 EGEM |
| 1599 |  NFX Coin NFXC | US$0,0007689 | 10,62% | 109,85% | US$92.507 | US$150,65 | 120.312.872 NFXC |
| 1600 |  LOCIcoin LOCI | US$0,002230 | -20,17% | -20,17% | US$92.274 | US$6,15 | 41.387.232 LOCI |
Tabel di atas menampilkan halaman 32 dari total 56 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.