Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ACE (TokenStars) ACE | US$0,004354 | -18,06% | -27,03% | US$52.663 | US$1.827,06 | 12.095.419 ACE |
| 1702 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.131 | - | 10.618.540 NETKO |
| 1703 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1704 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1705 |  DOWCOIN DOW | US$0,004389 | 4,57% | 36,90% | US$51.985 | - | 11.845.266 DOW |
| 1706 |  Fiii FIII | US$0,0001072 | -3,28% | -3,30% | US$51.704 | US$527,30 | 482.404.699 FIII |
| 1707 |  PluraCoin PLURA | US$0,0001098 | 13,62% | 20,00% | US$51.384 | US$41,53 | 467.803.193 PLURA |
| 1708 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1709 |  Arepacoin AREPA | US$0,003008 | 19,06% | 8,73% | US$51.156 | US$124,38 | 17.006.250 AREPA |
| 1710 |  DraftCoin DFT | US$0,005831 | 13,99% | 48,14% | US$50.818 | US$3,07 | 8.715.912 DFT |
| 1711 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1712 |  ZUM TOKEN ZUM | US$0,000003219 | -32,34% | -71,60% | US$50.717 | US$4,46 | 15.754.021.910 ZUM |
| 1713 |  Bitcoin Zero BZX | US$0,001748 | 10,57% | 42,72% | US$50.714 | US$5.918,55 | 29.010.752 BZX |
| 1714 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1715 |  INMAX INX | US$0,03146 | -1,36% | -0,75% | US$49.333 | US$1.119,12 | 1.568.188 INX |
| 1716 |  Kind Ads Token KIND | US$0,001163 | 0,89% | 22,89% | US$49.098 | US$49,93 | 42.223.693 KIND |
| 1717 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.036 | - | 524.237.944 2GIVE |
| 1718 |  BitStation BSTN | US$0,00001039 | 0,00% | 14,04% | US$48.889 | - | 4.704.185.603 BSTN |
| 1719 |  Commercium CMM | US$0,001098 | 13,26% | 16,06% | US$48.657 | US$106,79 | 44.297.172 CMM |
| 1720 |  PDATA PDATA | US$0,0001098 | 10,63% | -68,12% | US$48.611 | US$0,9654 | 442.553.121 PDATA |
| 1721 |  Impleum IMPL | US$0,006371 | 10,62% | 10,39% | US$48.308 | US$1,02 | 7.582.654 IMPL |
| 1722 |  PRASM PSM | US$0,00002128 | 0,00% | 3,17% | US$47.869 | - | 2.249.193.827 PSM |
| 1723 |  UChain UCN | US$0,0001566 | 9,79% | 12,60% | US$47.826 | US$18.528,29 | 305.346.957 UCN |
| 1724 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1725 |  HyperQuant HQT | US$0,0005054 | -4,52% | 31,99% | US$47.558 | US$9.841,16 | 94.094.250 HQT |
| 1726 |  MultiCoinCasino MCC | US$0,009888 | -2,32% | 3,73% | US$47.541 | US$34.499,92 | 4.807.840 MCC |
| 1727 |  Bitgesell BGL | US$0,01415 | 4,42% | -10,45% | US$47.470 | US$20.698,75 | 3.355.095 BGL |
| 1728 |  BTC Lite BTCL | US$0,002526 | 14,85% | -4,83% | US$47.243 | US$75,79 | 18.700.000 BTCL |
| 1729 |  OPCoinX OPCX | US$0,0002873 | 0,00% | 4,77% | US$47.053 | - | 163.774.057 OPCX |
| 1730 |  Doge Token DOGET | US$0,000005246 | -4,31% | 81,34% | US$46.780 | - | 8.917.018.107 DOGET |
| 1731 |  Niobio Cash NBR | US$0,0003295 | 9,80% | 15,70% | US$46.398 | US$1,35 | 140.803.743 NBR |
| 1732 |  ZeusNetwork ZEUS | US$0,0000006590 | 30,84% | 43,89% | US$46.133 | US$0,04626 | 70.000.000.000 ZEUS |
| 1733 |  Mainstream For The Underground MFTU | US$0,00004281 | 0,00% | -0,98% | US$46.025 | - | 1.075.139.615 MFTU |
| 1734 |  CommunityGeneration CGEN | US$0,0001083 | 9,10% | 17,31% | US$45.453 | - | 419.588.244 CGEN |
| 1735 |  HOLD HOLD | US$0,00006439 | -88,54% | -86,04% | US$45.381 | US$48,26 | 704.821.305 HOLD |
| 1736 |  QUINADS QUIN | US$0,000003357 | -44,26% | 5,65% | US$44.628 | US$33,84 | 13.294.999.111 QUIN |
| 1737 |  Bitcoin Fast BTCF | US$0,002897 | 3,18% | -20,99% | US$44.617 | US$0,01304 | 15.398.997 BTCF |
| 1738 |  Joint Ventures JOINT | US$0,001993 | 6,24% | 33,37% | US$44.335 | US$1.737,04 | 22.248.085 JOINT |
| 1739 |  No BS Crypto NOBS | US$0,00003540 | 7,41% | 1,24% | US$44.195 | US$28.430,33 | 1.248.453.800 NOBS |
| 1740 |  KAASO KAASO | US$0,0004378 | 3,18% | 13,67% | US$44.045 | US$2.385,47 | 100.600.000 KAASO |
| 1741 |  vSlice VSL | US$0,001318 | -20,16% | 15,32% | US$44.012 | US$36,64 | 33.390.496 VSL |
| 1742 |  Stellar Classic XLMX | US$0,00005761 | -2,67% | -4,12% | US$43.771 | US$7.348,10 | 759.799.060 XLMX |
| 1743 |  Cream CRM | US$0,0009666 | 70,79% | 46,02% | US$43.602 | US$12,14 | 45.108.749 CRM |
| 1744 |  Rimbit RBT | US$0,0002200 | -20,95% | -20,95% | US$43.462 | US$33,92 | 197.581.050 RBT |
| 1745 |  Streamit Coin STREAM | US$0,003241 | 4,29% | -3,51% | US$43.374 | US$333,49 | 13.381.574 STREAM |
| 1746 |  Arion ARION | US$0,003405 | 2,58% | 61,61% | US$43.317 | US$65,59 | 12.721.216 ARION |
| 1747 |  Profile Utility Token PUT | US$0,0009509 | -72,01% | -30,44% | US$43.068 | US$27,55 | 45.289.804 PUT |
| 1748 |  FantasyGold FGC | US$0,002636 | 11,37% | 72,45% | US$42.816 | US$9,27 | 16.241.597 FGC |
| 1749 |  TagCoin TAG | US$0,006640 | 13,34% | -25,46% | US$42.721 | - | 6.433.866 TAG |
| 1750 |  BLOC.MONEY BLOC | US$0,002746 | -0,79% | 15,53% | US$42.624 | US$337,93 | 15.522.145 BLOC |
Tabel di atas menampilkan halaman 35 dari total 56 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.