Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FidexToken FEX | US$0,0000003541 | 3,17% | -73,29% | US$10.315 | US$5,77 | 29.128.335.553 FEX |
| 1952 |  Havy HAVY | US$0,000001318 | -44,41% | -12,93% | US$10.307 | US$77,10 | 7.818.147.082 HAVY |
| 1953 |  CPUchain CPU | US$0,0003684 | 5,15% | 0,53% | US$10.209 | US$24,46 | 27.709.950 CPU |
| 1954 |  Desire DSR | US$0,0009886 | -0,44% | 7,37% | US$10.152 | US$10.146,05 | 10.269.488 DSR |
| 1955 |  CryptoFlow CFL | US$0,0001098 | 10,68% | 20,01% | US$10.108 | US$0,1100 | 92.026.159 CFL |
| 1956 |  ArbitrageCT ARCT | US$0,00009656 | 0,00% | 5,37% | US$10.105 | - | 104.655.777 ARCT |
| 1957 |  BitGuild PLAT PLAT | US$0,0001688 | -0,49% | 0,03% | US$10.056 | US$9.420,07 | 59.566.902 PLAT |
| 1958 |  Provoco Token VOCO | US$0,00000001002 | 0,21% | -49,90% | US$10.011 | US$9,01 | 999.375.710.075 VOCO |
| 1959 |  High Voltage HVCO | US$0,006590 | -3,81% | 34,00% | US$9.847 | US$31,91 | 1.494.171 HVCO |
| 1960 |  iBTC IBTC | US$0,0001964 | 3,27% | 102,44% | US$9.817 | US$5,28 | 49.992.999 IBTC |
| 1961 |  Spectiv SIG | US$0,00004273 | -4,97% | -11,15% | US$9.442 | US$118,29 | 220.972.801 SIG |
| 1962 |  Gexan GEX | US$0,003544 | -1,39% | -13,69% | US$9.258 | US$756,77 | 2.612.051 GEX |
| 1963 |  Soverain SOVE | US$0,001107 | -31,43% | -27,60% | US$9.134 | US$447,49 | 8.248.099 SOVE |
| 1964 |  Jupiter JUP | US$0,0006654 | 12,63% | 26,45% | US$9.049 | US$4.074,48 | 13.600.388 JUP |
| 1965 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1966 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 16,35% | US$8.898 | - | 6.243.840 ZYD |
| 1967 |  Blakecoin BLC | US$0,0003296 | -17,01% | -26,92% | US$8.846 | US$95,97 | 26.837.415 BLC |
| 1968 |  Datacoin DTC | US$0,0002200 | 10,77% | -19,96% | US$8.736 | US$0,7625 | 39.712.849 DTC |
| 1969 |  Stakinglab LABX | US$0,02153 | 1,55% | -18,12% | US$8.723 | US$86,58 | 405.158 LABX |
| 1970 |  Dash Green DASHG | US$0,003735 | 64,86% | 334,51% | US$8.592 | US$78,20 | 2.300.683 DASHG |
| 1971 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1972 |  Zurcoin ZUR | US$0,00009496 | 0,00% | -49,33% | US$8.324 | - | 87.653.034 ZUR |
| 1973 |  DeltaChain DELTA | US$0,000001095 | -61,83% | -69,43% | US$8.209 | US$85,00 | 7.500.000.000 DELTA |
| 1974 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1975 |  ALL BEST ICO ALLBI | US$0,00004398 | 38,04% | -63,46% | US$8.093 | US$2.630,57 | 183.998.242 ALLBI |
| 1976 |  PAXEX PAXEX | US$0,0004506 | 38,53% | 63,95% | US$7.917 | US$45,41 | 17.571.745 PAXEX |
| 1977 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1978 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1979 |  Couchain COU | US$0,0000005795 | -2,26% | 42,72% | US$7.649 | US$7.462,97 | 13.200.000.000 COU |
| 1980 |  Trexcoin TREX | US$0,000007514 | 273,06% | -17,97% | US$7.565 | US$12,90 | 1.006.849.553 TREX |
| 1981 |  Alpha Coin APC | US$0,0002145 | 86,36% | 18,09% | US$7.509 | US$642,66 | 35.000.000 APC |
| 1982 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1983 |  Luna Coin LUNA | US$0,004367 | 7,87% | 25,45% | US$7.452 | US$180,02 | 1.706.429 LUNA |
| 1984 |  onLEXpa onLEXpa | US$0,00003962 | 0,00% | 0,00% | US$7.369 | - | 185.993.854 onLEXpa |
| 1985 |  SpreadCoin SPR | US$0,0006599 | 2,99% | 2,99% | US$7.364 | US$1,33 | 11.159.260 SPR |
| 1986 |  MASTERNET MASH | US$0,0002254 | 1,23% | 26,72% | US$7.141 | US$331,95 | 31.686.740 MASH |
| 1987 |  Ragnarok RAGNA | US$0,0004394 | 10,62% | 42,98% | US$7.135 | US$0,02899 | 16.238.639 RAGNA |
| 1988 |  Rupaya RUPX | US$0,0004394 | -22,90% | -5,34% | US$7.088 | US$2,44 | 16.132.310 RUPX |
| 1989 |  Mirai MRI | US$0,002061 | 9,00% | 10,97% | US$7.074 | US$196,21 | 3.432.003 MRI |
| 1990 |  SongCoin SONG | US$0,0002158 | 8,69% | 16,65% | US$7.029 | - | 32.565.300 SONG |
| 1991 |  Dalecoin DALC | US$0,006920 | -14,60% | 40,18% | US$6.920 | US$1,35 | 1.000.000 DALC |
| 1992 |  Helper Search Token HSN | US$0,0000008059 | 3,31% | 33,89% | US$6.834 | - | 8.479.947.437 HSN |
| 1993 |  Open Trading Network OTN | US$0,003366 | 0,00% | -43,61% | US$6.814 | - | 2.024.530 OTN |
| 1994 |  Fantasy Sports DFS | US$0,001495 | -48,08% | -40,14% | US$6.776 | US$3,14 | 4.532.031 DFS |
| 1995 |  Nyerium NYEX | US$0,0002197 | -25,43% | 19,91% | US$6.648 | US$14,71 | 30.259.964 NYEX |
| 1996 |  CFun CFUN | US$0,00001513 | 8,87% | -73,40% | US$6.499 | - | 429.429.737 CFUN |
| 1997 |  Peerguess GUESS | US$0,0001052 | 91,39% | 25,11% | US$6.366 | US$178,53 | 60.537.668 GUESS |
| 1998 |  GINcoin GIN | US$0,0007919 | 4,02% | 44,28% | US$6.357 | US$0,6646 | 8.026.998 GIN |
| 1999 |  Akroma AKA | US$0,0003248 | 9,03% | 18,11% | US$6.228 | - | 19.177.485 AKA |
| 2000 |  Xenoverse XENO | US$0,001098 | 10,62% | 19,91% | US$5.862 | - | 5.336.725 XENO |
Tabel di atas menampilkan halaman 40 dari total 56 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.