Data Historis Harga Kripto 27/07/2020
Daftar harga kripto yang direkam pada tanggal 27/07/2020, mencakup 2.786 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LegalBlock LBK | US$0,0004965 | 73,12% | 7,89% | - | US$14.229,96 | - |
| 2652 |  Bgogo Token BGG | US$0,0004746 | 3,11% | 5,64% | - | - | - |
| 2653 |  CelCoin CELC | US$0,0004723 | 14,83% | 66,50% | - | US$3.253,70 | - |
| 2654 |  Atlas Token ATLS | US$0,0004716 | 0,00% | 0,00% | - | - | - |
| 2655 |  Axiom AXIOM | US$0,0004624 | 0,00% | 0,00% | - | - | - |
| 2656 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2657 |  DeepCloud AI DEEP | US$0,0004421 | 1,65% | 16,17% | - | US$21.649,34 | - |
| 2658 |  The global index chain TGIC | US$0,0004416 | -4,00% | -17,19% | - | US$322,79 | - |
| 2659 |  Litbinex Coin LTB | US$0,0004300 | 0,00% | 134,29% | - | - | - |
| 2660 |  Influence Chain INC | US$0,0003831 | 17,94% | 63,44% | - | US$463,01 | - |
| 2661 |  EMOGI Network LOL | US$0,0003723 | -1,35% | -8,19% | - | US$139.578 | - |
| 2662 |  CEDEX Coin CEDEX | US$0,0003700 | 0,00% | -45,62% | - | - | - |
| 2663 |  LOLTOKEN LOL | US$0,0003670 | -2,79% | -33,99% | - | US$370,79 | - |
| 2664 |  SPIN Protocol SPIN | US$0,0003453 | 4,35% | 1,19% | - | US$38.314,29 | - |
| 2665 |  GoalTime N GTX | US$0,0003431 | 90,51% | 141,35% | - | US$2.857,43 | - |
| 2666 |  Usechain Token USE | US$0,0003412 | 34,51% | 37,45% | - | US$460,36 | - |
| 2667 |  Krypton Galaxy Coin KGC | US$0,0003386 | -5,58% | 3,51% | - | US$5.513,34 | - |
| 2668 |  Pledge Coin PLG | US$0,0003381 | -0,15% | 31,13% | - | US$72.423,35 | - |
| 2669 |  Stellar Gold XLMG | US$0,0003316 | -0,68% | 30,21% | - | US$12,73 | - |
| 2670 |  Kemacoin KEMA | US$0,0003295 | 14,44% | 28,48% | - | US$1,48 | - |
| 2671 |  The Hustle App HUSL | US$0,0003291 | 10,41% | 14,20% | - | US$7.287,03 | - |
| 2672 |  EDC Blockchain EDC | US$0,0003066 | -17,20% | -40,51% | - | US$57.224,65 | - |
| 2673 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2674 |  Maggie MAG | US$0,0002909 | 0,00% | 0,00% | - | - | - |
| 2675 |  MEX MEX | US$0,0002906 | 1,15% | 28,74% | - | US$15.183,29 | - |
| 2676 |  Coin Controller Cash CCC | US$0,0002801 | 3,80% | 36,93% | - | US$805,24 | - |
| 2677 |  Wink WINK | US$0,0002766 | 0,00% | 0,00% | - | - | - |
| 2678 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2679 |  Alphacon ALP | US$0,0002759 | 0,32% | 0,31% | - | - | - |
| 2680 |  Intelligent Investment Chain IIC | US$0,0002453 | -25,16% | -32,69% | - | US$524.662 | - |
| 2681 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2682 |  Valuto VLU | US$0,0002197 | 10,62% | -12,04% | - | US$4,74 | - |
| 2683 |  Litecash CASH | US$0,0002197 | 10,10% | 32,48% | - | US$73,56 | - |
| 2684 |  WowSecret WOW | US$0,0002197 | -26,25% | -20,00% | - | US$22,17 | - |
| 2685 |  CENTERCOIN CENT | US$0,0002088 | -10,38% | -92,36% | - | - | - |
| 2686 |  BlazerCoin BLAZR | US$0,0002051 | 3,30% | 10,97% | - | - | - |
| 2687 |  Globalvillage Ecosystem GVE | US$0,0002021 | 6,76% | 4,07% | - | US$4.110,31 | - |
| 2688 |  UniDollar UNIUSD | US$0,0001964 | -42,79% | -30,40% | - | US$2.464,33 | - |
| 2689 |  SEER SEER | US$0,0001882 | -14,07% | 9,45% | - | US$130,64 | - |
| 2690 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2691 |  YouLive Coin UC | US$0,0001781 | 5,64% | 7,07% | - | US$134.496 | - |
| 2692 |  GermanCoin GCX | US$0,0001745 | -11,49% | 90,52% | - | US$13,55 | - |
| 2693 |  D Community DILI | US$0,0001723 | -10,16% | 74,73% | - | US$10.257,98 | - |
| 2694 |  Wallet Plus X WPX | US$0,0001721 | -15,28% | 24,16% | - | US$276,85 | - |
| 2695 |  SpectreSecurityCoin XSPC | US$0,0001648 | 18,85% | 28,59% | - | US$6,11 | - |
| 2696 |  Falcon Project FNT | US$0,0001642 | -19,91% | -2,13% | - | US$2.233,84 | - |
| 2697 |  Jingtum Tech SWTC | US$0,0001402 | 0,28% | -10,86% | - | - | - |
| 2698 |  Blockmason Link BLINK | US$0,0001369 | 169,30% | 14,84% | - | US$19,64 | - |
| 2699 |  Boogle BOO | US$0,0001315 | -9,81% | -28,77% | - | US$6.917,18 | - |
| 2700 |  EduCoin EDU | US$0,0001307 | -0,40% | -0,72% | - | US$26.141,48 | - |
Tabel di atas menampilkan halaman 54 dari total 56 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.