Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lendroid Support Token LST | US$0,0006744 | -3,14% | -11,14% | - | US$135,54 | - |
| 2652 |  INRToken INRT | US$0,0006658 | 12,10% | -53,33% | - | US$23.947,50 | - |
| 2653 |  Blood BLOOD | US$0,0006640 | 1,88% | 16,73% | - | US$24.677,61 | - |
| 2654 |  XTRD XTRD | US$0,0006200 | 0,00% | 0,00% | - | - | - |
| 2655 |  Tronipay TRP | US$0,0006190 | -1,90% | -24,95% | - | US$405,11 | - |
| 2656 |  Social Lending Token SLT | US$0,0006017 | -7,00% | -6,36% | - | US$213,47 | - |
| 2657 |  BeeKan BKBT | US$0,0005936 | 1,10% | -5,18% | - | US$55.031,96 | - |
| 2658 |  eosBLACK BLACK | US$0,0005903 | -2,03% | -31,12% | - | US$5.438,48 | - |
| 2659 |  Kepler Network KMW | US$0,0005817 | 37,63% | -19,46% | - | US$10.617,50 | - |
| 2660 |  BitcoinX BCX | US$0,0005656 | 58,75% | 77,42% | - | US$2.313,79 | - |
| 2661 |  NNB Token NNB | US$0,0005627 | 6,27% | -0,71% | - | US$386.024 | - |
| 2662 |  Xenon XEN | US$0,0005206 | -2,51% | 6,21% | - | US$9.167.328 | - |
| 2663 |  Volume Network VOL | US$0,0005144 | 0,00% | 0,00% | - | - | - |
| 2664 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2665 |  LOLTOKEN LOL | US$0,0005029 | -0,68% | -12,10% | - | US$362,05 | - |
| 2666 |  Bgogo Token BGG | US$0,0004882 | 1,73% | 7,38% | - | - | - |
| 2667 |  DeepCloud AI DEEP | US$0,0004815 | 22,59% | 8,27% | - | US$6.952,13 | - |
| 2668 |  The global index chain TGIC | US$0,0004791 | 3,34% | -10,97% | - | US$366,46 | - |
| 2669 |  Atlas Token ATLS | US$0,0004716 | 0,00% | 0,00% | - | - | - |
| 2670 |  Axiom AXIOM | US$0,0004624 | 0,00% | 0,00% | - | - | - |
| 2671 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2672 |  MoCo Token MoCo | US$0,0004467 | -5,68% | -31,38% | - | US$13.244,65 | - |
| 2673 |  CEDEX Coin CEDEX | US$0,0004440 | 1,45% | -83,51% | - | - | - |
| 2674 |  CelCoin CELC | US$0,0004439 | -3,23% | 1,01% | - | US$3.444,24 | - |
| 2675 |  Litbinex Coin LTB | US$0,0004300 | 0,00% | 127,18% | - | - | - |
| 2676 |  BLOCKCLOUT CLOUT | US$0,0004207 | -73,27% | 71,00% | - | US$143.945 | - |
| 2677 |  Cybercoin CBR | US$0,0004042 | 30,36% | 0,00% | - | US$270.506 | - |
| 2678 |  EMOGI Network LOL | US$0,0003857 | -1,40% | -5,60% | - | US$154.941 | - |
| 2679 |  EDC Blockchain EDC | US$0,0003716 | -39,56% | -23,00% | - | US$36.896,69 | - |
| 2680 |  LegalBlock LBK | US$0,0003427 | -30,11% | -6,32% | - | US$1.302,44 | - |
| 2681 |  Influence Chain INC | US$0,0003404 | 17,22% | 3,43% | - | US$357,54 | - |
| 2682 |  Krypton Galaxy Coin KGC | US$0,0003358 | 7,87% | -14,88% | - | US$2.423,79 | - |
| 2683 |  Pledge Coin PLG | US$0,0003342 | -3,95% | 21,59% | - | US$70.739,49 | - |
| 2684 |  WowSecret WOW | US$0,0003329 | 37,93% | 17,31% | - | US$11,46 | - |
| 2685 |  The Hustle App HUSL | US$0,0003328 | 1,39% | 9,92% | - | US$5.682,03 | - |
| 2686 |  Wink WINK | US$0,0003326 | 20,23% | 20,23% | - | US$1,13 | - |
| 2687 |  Valuto VLU | US$0,0003326 | 52,29% | 32,31% | - | US$1,61 | - |
| 2688 |  Stellar Gold XLMG | US$0,0003246 | -1,36% | 18,26% | - | US$3,49 | - |
| 2689 |  Kemacoin KEMA | US$0,0003218 | 1,62% | -0,10% | - | US$2,60 | - |
| 2690 |  Usechain Token USE | US$0,0003155 | -1,37% | 13,96% | - | US$247,09 | - |
| 2691 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2692 |  Maggie MAG | US$0,0002909 | 0,00% | 0,00% | - | - | - |
| 2693 |  UniDollar UNIUSD | US$0,0002860 | 0,42% | -15,03% | - | US$41.382,48 | - |
| 2694 |  Alphacon ALP | US$0,0002771 | 0,62% | 0,59% | - | - | - |
| 2695 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2696 |  MEX MEX | US$0,0002714 | -1,49% | 16,35% | - | US$14.085,64 | - |
| 2697 |  Coin Controller Cash CCC | US$0,0002610 | -2,37% | 17,55% | - | US$460,16 | - |
| 2698 |  Intelligent Investment Chain IIC | US$0,0002478 | -8,00% | -25,40% | - | US$246.011 | - |
| 2699 |  Wallet Plus X WPX | US$0,0002465 | 4,32% | 67,48% | - | US$889,87 | - |
| 2700 |  Qube QUBE | US$0,0002359 | 150,58% | 163,50% | - | US$1,73 | - |
Tabel di atas menampilkan halaman 54 dari total 57 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.