Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.100,47 | 1,66% | 17,39% | US$204.761.455.133 | US$24.617.249.715 | 18.446.200 BTC |
| 2 |  Ethereum ETH | US$318,19 | 0,57% | 24,17% | US$35.626.126.751 | US$10.878.845.706 | 111.964.637 ETH |
| 3 |  XRP XRP | US$0,2431 | 5,32% | 20,29% | US$10.902.698.157 | US$2.022.835.116 | 44.848.773.395 XRP |
| 4 |  Tether USDT | US$1,00 | 0,14% | 0,21% | US$10.023.620.102 | US$31.945.080.196 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$288,37 | -0,38% | 22,44% | US$5.327.881.680 | US$1.920.329.028 | 18.475.588 BCH |
| 6 |  Bitcoin SV BSV | US$213,40 | -0,35% | 18,90% | US$3.942.351.462 | US$1.685.108.193 | 18.474.040 BSV |
| 7 |  Cardano ADA | US$0,1399 | -5,57% | 13,40% | US$3.626.663.356 | US$451.915.307 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$55,17 | -0,66% | 24,15% | US$3.593.728.339 | US$2.572.759.911 | 65.136.810 LTC |
| 9 |  Crypto.com Coin CRO | US$0,1635 | 2,41% | 12,07% | US$3.022.115.589 | US$114.354.887 | 18.488.127.854 CRO |
| 10 |  Binance Coin BNB | US$19,90 | -1,66% | 10,60% | US$2.873.053.585 | US$204.440.432 | 144.406.560 BNB |
| 11 |  EOS EOS | US$3,03 | 1,01% | 14,72% | US$2.828.409.163 | US$2.339.032.886 | 934.749.593 EOS |
| 12 |  Chainlink LINK | US$7,12 | -1,69% | -5,61% | US$2.490.629.028 | US$577.077.884 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,79 | -2,02% | -8,01% | US$2.056.179.852 | US$135.216.954 | 737.997.531 XTZ |
| 14 |  Stellar XLM | US$0,09529 | -1,59% | -2,19% | US$1.952.072.761 | US$241.946.098 | 20.486.032.994 XLM |
| 15 |  HEX HEX | US$0,005847 | 3,50% | 40,07% | US$1.552.777.269 | US$4.127.636 | 265.557.576.570 HEX |
| 16 |  Monero XMR | US$79,15 | -2,87% | 11,90% | US$1.396.775.371 | US$93.331.670 | 17.648.117 XMR |
| 17 |  TRON TRX | US$0,01933 | 1,00% | 8,88% | US$1.384.848.245 | US$561.417.584 | 71.659.657.369 TRX |
| 18 |  UNUS SED LEO LEO | US$1,25 | 0,08% | 6,43% | US$1.251.232.609 | US$16.861.039 | 999.498.893 LEO |
| 19 |  USD Coin USDC | US$1,00 | 0,13% | 0,00% | US$1.161.180.228 | US$344.833.565 | 1.161.121.812 USDC |
| 20 |  Huobi Token HT | US$4,43 | -0,09% | 3,32% | US$955.384.412 | US$112.205.780 | 215.789.733 HT |
| 21 |  VeChain VET | US$0,01562 | -2,53% | -10,03% | US$866.231.454 | US$148.799.673 | 55.454.734.800 VET |
| 22 |  Ethereum Classic ETC | US$7,27 | 0,68% | 15,19% | US$845.734.832 | US$923.782.910 | 116.313.299 ETC |
| 23 |  Neo NEO | US$11,70 | -0,26% | 2,03% | US$825.478.153 | US$239.367.040 | 70.538.831 NEO |
| 24 |  IOTA MIOTA | US$0,2861 | 5,07% | 3,23% | US$795.155.342 | US$21.997.988 | 2.779.530.283 MIOTA |
| 25 |  Dash DASH | US$81,74 | 2,62% | 12,63% | US$786.665.012 | US$324.260.579 | 9.623.511 DASH |
| 26 |  Zcash ZEC | US$72,43 | 2,04% | 15,21% | US$702.651.812 | US$243.059.690 | 9.700.756 ZEC |
| 27 |  Cosmos ATOM | US$3,64 | -3,24% | -9,02% | US$694.190.097 | US$107.518.754 | 190.688.439 ATOM |
| 28 |  Maker MKR | US$545,56 | 5,80% | 12,05% | US$548.605.831 | US$13.796.889 | 1.005.577 MKR |
| 29 |  Ontology ONT | US$0,6899 | -1,72% | -6,78% | US$482.279.786 | US$89.858.169 | 699.029.877 ONT |
| 30 |  NEM XEM | US$0,05152 | 1,06% | 2,00% | US$463.657.708 | US$11.686.078 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$2,44 | 1,45% | 14,13% | US$439.000.882 | US$510.209 | 180.003.180 INO |
| 32 |  Aave LEND | US$0,3147 | 10,28% | 1,72% | US$409.070.248 | US$55.428.250 | 1.299.999.942 LEND |
| 33 |  HedgeTrade HEDG | US$1,42 | 5,78% | 1,39% | US$408.351.510 | US$892.972 | 288.208.798 HEDG |
| 34 |  Dogecoin DOGE | US$0,003192 | -0,11% | -2,25% | US$400.999.634 | US$55.817.191 | 125.610.733.263 DOGE |
| 35 |  Ampleforth AMPL | US$1,19 | -28,77% | -44,05% | US$378.983.045 | US$63.200.226 | 319.719.411 AMPL |
| 36 |  Basic Attention Token BAT | US$0,2474 | -1,91% | -6,19% | US$367.868.448 | US$139.057.271 | 1.487.012.637 BAT |
| 37 |  Insight Chain INB | US$1,04 | -1,91% | 6,58% | US$364.628.183 | US$4.154.876 | 349.902.689 INB |
| 38 |  Counos X CCXX | US$20,43 | 1,41% | 0,14% | US$361.792.528 | US$482.337 | 17.710.319 CCXX |
| 39 |  OKB OKB | US$5,80 | -0,91% | 8,02% | US$348.103.766 | US$142.655.565 | 60.000.000 OKB |
| 40 |  Compound COMP | US$133,51 | -2,12% | -15,26% | US$341.946.263 | US$26.454.264 | 2.561.279 COMP |
| 41 |  Elrond ERD | US$0,02524 | -6,77% | 57,32% | US$336.289.444 | US$52.251.563 | 13.323.533.427 ERD |
| 42 |  Dai DAI | US$1,03 | 0,96% | 1,07% | US$330.936.556 | US$18.873.978 | 320.606.262 DAI |
| 43 |  FTX Token FTT | US$3,33 | 0,08% | 11,75% | US$314.132.630 | US$10.587.517 | 94.346.958 FTT |
| 44 |  DigiByte DGB | US$0,02338 | -2,04% | 5,98% | US$313.170.673 | US$19.371.242 | 13.394.331.032 DGB |
| 45 |  Synthetix Network Token SNX | US$3,29 | -2,06% | -7,78% | US$293.958.762 | US$24.274.580 | 89.445.960 SNX |
| 46 |  Kyber Network KNC | US$1,42 | -3,02% | -14,04% | US$277.946.927 | US$75.479.793 | 195.536.022 KNC |
| 47 |  0x ZRX | US$0,3855 | 0,29% | -4,16% | US$270.842.234 | US$58.552.324 | 702.494.632 ZRX |
| 48 |  BitTorrent BTT | US$0,0003851 | 0,77% | -2,20% | US$254.148.199 | US$24.703.063 | 659.952.625.000 BTT |
| 49 |  TNC Coin TNC | US$0,1087 | 2,15% | 12,15% | US$251.099.123 | US$22.462.171 | 2.310.424.689 TNC |
| 50 |  Paxos Standard PAX | US$0,9993 | 0,08% | 0,07% | US$244.774.580 | US$169.317.651 | 244.951.954 PAX |
Tabel di atas menampilkan halaman 1 dari total 57 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.