Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kusama KSM | US$11,70 | -2,48% | 21,13% | US$34.926.596 | US$5.943.113 | 2.985.094 KSM |
| 202 |  GXChain GXC | US$0,5322 | -0,52% | 3,70% | US$34.591.563 | US$3.265.174 | 65.000.000 GXC |
| 203 |  DAD DAD | US$0,2906 | -2,45% | -12,47% | US$34.508.375 | US$5.025.427 | 118.768.399 DAD |
| 204 |  Egoras EGR | US$0,0005283 | 0,57% | 16,38% | US$34.425.124 | US$361.030 | 65.160.356.358 EGR |
| 205 |  Streamr DATA | US$0,04990 | -4,73% | -11,89% | US$34.126.374 | US$826.609 | 683.943.835 DATA |
| 206 |  Gnosis GNO | US$30,39 | 3,13% | -4,16% | US$33.565.373 | US$356.359 | 1.104.590 GNO |
| 207 |  BitMax Token BTMX | US$0,04999 | 0,35% | -0,65% | US$33.021.523 | US$3.174.053 | 660.615.274 BTMX |
| 208 |  Wanchain WAN | US$0,2605 | -2,08% | -5,54% | US$32.279.312 | US$3.216.574 | 123.899.997 WAN |
| 209 |  Kleros PNK | US$0,06639 | 13,86% | 2,39% | US$32.202.855 | US$1.563.259 | 485.079.955 PNK |
| 210 |  Utrust UTK | US$0,07149 | -5,69% | -18,46% | US$32.168.691 | US$2.740.739 | 450.000.000 UTK |
| 211 |  Level01 LVX | US$0,2109 | 0,12% | -6,26% | US$31.722.896 | US$926.297 | 150.394.195 LVX |
| 212 |  Theta Fuel TFUEL | US$0,008257 | -0,25% | -3,64% | US$31.692.559 | US$5.774.427 | 3.838.301.572 TFUEL |
| 213 |  Thunder Token TT | US$0,005804 | 6,51% | 1,91% | US$31.656.472 | US$11.317.233 | 5.453.842.050 TT |
| 214 |  FunFair FUN | US$0,004809 | -0,11% | 13,90% | US$31.496.822 | US$4.149.289 | 6.548.879.189 FUN |
| 215 |  TrueChain TRUE | US$0,3942 | 1,85% | 6,93% | US$31.366.776 | US$28.014.548 | 79.575.543 TRUE |
| 216 |  Ankr ANKR | US$0,006020 | 0,48% | -19,05% | US$31.079.639 | US$9.620.060 | 5.162.899.378 ANKR |
| 217 |  Crypterium CRPT | US$0,3094 | -2,08% | -5,16% | US$30.777.705 | US$51.415,09 | 99.489.833 CRPT |
| 218 |  Handshake HNS | US$0,1007 | -0,29% | 2,01% | US$30.135.803 | US$680.685 | 299.381.839 HNS |
| 219 |  MXC MXC | US$0,01197 | -0,73% | -2,80% | US$30.050.922 | US$1.748.566 | 2.509.738.083 MXC |
| 220 |  Waltonchain WTC | US$0,4305 | -3,00% | -17,22% | US$29.986.788 | US$6.553.884 | 69.653.755 WTC |
| 221 |  Cortex CTXC | US$0,1188 | 5,91% | -8,81% | US$29.697.289 | US$18.665.201 | 249.938.725 CTXC |
| 222 |  Rocket Pool RPL | US$2,85 | -2,93% | 37,18% | US$29.274.833 | US$960.710 | 10.279.742 RPL |
| 223 |  Huobi Pool Token HPT | US$0,005841 | -0,99% | -8,51% | US$29.081.854 | US$1.066.715 | 4.978.845.597 HPT |
| 224 |  Request REQ | US$0,03683 | 1,21% | -15,58% | US$28.891.297 | US$5.119.471 | 784.401.135 REQ |
| 225 |  WazirX WRX | US$0,1257 | -4,17% | -7,74% | US$28.705.653 | US$2.826.045 | 228.379.456 WRX |
| 226 |  USDK USDK | US$1,00 | 0,29% | 0,20% | US$28.604.465 | US$83.333.643 | 28.600.072 USDK |
| 227 |  Solana SOL | US$1,66 | -7,64% | 56,94% | US$28.597.943 | US$10.348.945 | 17.245.447 SOL |
| 228 |  XeniosCoin XNC | US$0,3730 | 1,76% | 15,87% | US$28.450.758 | US$111.342 | 76.274.710 XNC |
| 229 |  Qubitica QBIT | US$35,04 | -1,12% | 12,53% | US$28.337.430 | US$75.261,85 | 808.675 QBIT |
| 230 |  Karatgold Coin KBC | US$0,006164 | -10,80% | -3,86% | US$28.294.449 | US$1.109.040 | 4.590.083.400 KBC |
| 231 |  Dragonchain DRGN | US$0,07962 | 3,66% | -0,21% | US$27.909.260 | US$134.551 | 350.509.290 DRGN |
| 232 |  Fusion FSN | US$0,6059 | -0,89% | -7,80% | US$27.735.867 | US$3.416.033 | 45.774.809 FSN |
| 233 |  Orient Walt HTDF | US$0,3955 | 1,08% | -21,18% | US$27.382.486 | US$5.825.269 | 69.228.946 HTDF |
| 234 |  Celer Network CELR | US$0,007086 | -8,09% | 8,59% | US$27.161.076 | US$8.565.655 | 3.833.155.652 CELR |
| 235 |  OriginTrail TRAC | US$0,08509 | -1,34% | -19,92% | US$27.091.531 | US$211.764 | 318.403.932 TRAC |
| 236 |  Wirex Token WXT | US$0,01034 | 0,80% | -6,82% | US$26.876.417 | US$2.493.166 | 2.600.500.000 WXT |
| 237 |  Chimpion BNANA | US$0,8466 | -3,84% | 2,89% | US$26.860.528 | US$586.772 | 31.727.387 BNANA |
| 238 |  CasinoCoin CSC | US$0,0006664 | -1,54% | -12,73% | US$26.654.503 | US$96.361,28 | 39.998.923.862 CSC |
| 239 |  PLATINCOIN PLC | US$5,32 | 8,05% | 3,79% | US$26.622.991 | US$631.132 | 5.001.073 PLC |
| 240 |  Ripio Credit Network RCN | US$0,05178 | -4,17% | -10,90% | US$26.555.877 | US$426.801 | 512.848.857 RCN |
| 241 |  IDEX IDEX | US$0,05084 | 11,38% | -11,31% | US$26.555.109 | US$298.233 | 522.325.153 IDEX |
| 242 |  Beam BEAM | US$0,3955 | -1,90% | -0,26% | US$26.523.460 | US$10.985.596 | 67.058.520 BEAM |
| 243 |  Stakenet XSN | US$0,2520 | 10,18% | 4,83% | US$26.449.337 | US$1.424.793 | 104.958.858 XSN |
| 244 |  AdEx ADX | US$0,2877 | 82,56% | 154,10% | US$26.438.248 | US$104.135.592 | 91.882.826 ADX |
| 245 |  Fantom FTM | US$0,01261 | -2,62% | -16,93% | US$26.379.429 | US$4.717.692 | 2.092.016.408 FTM |
| 246 |  BHEX Token BHT | US$0,1345 | -0,08% | -3,16% | US$26.313.475 | US$276.771 | 195.639.532 BHT |
| 247 |  Origin Protocol OGN | US$0,3208 | 0,36% | -10,48% | US$25.991.917 | US$8.037.444 | 81.032.109 OGN |
| 248 |  Project Pai PAI | US$0,01758 | 2,59% | 0,98% | US$25.961.967 | US$374.151 | 1.476.375.524 PAI |
| 249 |  StormX STMX | US$0,003639 | 31,75% | 36,39% | US$25.889.068 | US$75.111.723 | 7.113.493.359 STMX |
| 250 |  Loki LOKI | US$0,5262 | -13,47% | -14,39% | US$25.879.239 | US$108.614 | 49.185.813 LOKI |
Tabel di atas menampilkan halaman 5 dari total 57 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.