Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3089 | -1,90% | -10,90% | US$238.378.536 | US$50.534.906 | 771.817.007 ALGO |
| 52 |  VestChain VEST | US$0,02597 | -19,56% | -65,36% | US$229.753.176 | US$56.195,77 | 8.848.000.000 VEST |
| 53 |  Qtum QTUM | US$2,36 | -0,71% | 0,32% | US$228.545.589 | US$258.870.712 | 96.900.064 QTUM |
| 54 |  Hyperion HYN | US$0,7215 | 1,30% | 6,10% | US$228.541.465 | US$14.259.005 | 316.765.917 HYN |
| 55 |  OMG Network OMG | US$1,62 | 1,24% | -4,96% | US$227.316.954 | US$84.236.187 | 140.245.398 OMG |
| 56 |  Augur REP | US$20,20 | -6,01% | -15,58% | US$222.188.057 | US$24.581.061 | 11.000.000 REP |
| 57 |  THETA THETA | US$0,2491 | -1,29% | -2,11% | US$216.854.489 | US$14.215.770 | 870.502.690 THETA |
| 58 |  Celo CELO | US$1,74 | -0,12% | 0,98% | US$216.755.992 | US$118.363 | 124.447.717 CELO |
| 59 |  Hedera Hashgraph HBAR | US$0,04357 | 3,28% | 3,14% | US$215.492.890 | US$28.463.560 | 4.946.271.051 HBAR |
| 60 |  BitcoinPoS BPS | US$61,83 | -26,93% | -15,50% | US$214.802.778 | US$1.252.880 | 3.474.221 BPS |
| 61 |  ICON ICX | US$0,3769 | -0,35% | -9,25% | US$210.691.237 | US$21.289.362 | 559.043.651 ICX |
| 62 |  Zelwin ZLW | US$4,35 | -0,98% | 0,45% | US$201.876.740 | US$444.262 | 46.376.723 ZLW |
| 63 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,08% | US$186.306.196 | US$98.641.306 | 186.288.493 TUSD |
| 64 |  Zilliqa ZIL | US$0,01776 | -1,22% | -4,36% | US$183.211.584 | US$38.257.348 | 10.313.532.474 ZIL |
| 65 |  Decred DCR | US$15,19 | -0,21% | -4,50% | US$179.406.232 | US$5.976.365 | 11.810.079 DCR |
| 66 |  Tap XTP | US$0,05755 | 1,70% | 12,87% | US$174.484.557 | US$310.890 | 3.031.911.016 XTP |
| 67 |  Wrapped Bitcoin WBTC | US$11.218,18 | 2,78% | 18,32% | US$174.120.378 | US$1.069.483 | 15.521 WBTC |
| 68 |  Bitcoin Gold BTG | US$9,92 | -0,51% | 4,50% | US$173.812.937 | US$42.584.444 | 17.513.924 BTG |
| 69 |  Largo Coin LRG | US$10,09 | 0,15% | 0,53% | US$170.410.296 | US$3.673.569 | 16.891.896 LRG |
| 70 |  MimbleWimbleCoin MWC | US$15,94 | -0,92% | 4,17% | US$165.356.343 | US$1.681.034 | 10.371.763 MWC |
| 71 |  Bitcoin Diamond BCD | US$0,8814 | -2,06% | -2,87% | US$164.375.280 | US$17.633.905 | 186.492.898 BCD |
| 72 |  Lisk LSK | US$1,27 | 1,58% | -0,33% | US$158.844.279 | US$4.042.721 | 124.935.156 LSK |
| 73 |  The Midas Touch Gold TMTG | US$0,03728 | -2,80% | -13,90% | US$158.777.046 | US$13.653.409 | 4.258.869.082 TMTG |
| 74 |  Waves WAVES | US$1,50 | -0,14% | -11,13% | US$153.698.473 | US$29.169.842 | 102.597.442 WAVES |
| 75 |  Binance USD BUSD | US$0,9998 | 0,04% | 0,06% | US$151.512.034 | US$202.792.976 | 151.547.934 BUSD |
| 76 |  MINDOL MIN | US$0,8711 | -19,58% | -15,21% | US$148.349.004 | US$51.236,64 | 170.303.576 MIN |
| 77 |  Enjin Coin ENJ | US$0,1765 | 0,36% | -7,47% | US$144.981.657 | US$7.816.198 | 821.201.679 ENJ |
| 78 |  Ren REN | US$0,1631 | -3,93% | -3,16% | US$141.614.565 | US$11.648.702 | 868.140.654 REN |
| 79 |  Flexacoin FXC | US$0,004872 | 11,85% | 33,40% | US$137.918.891 | US$441.581 | 28.305.870.833 FXC |
| 80 |  MonaCoin MONA | US$2,05 | 3,21% | 17,22% | US$134.678.464 | US$8.466.141 | 65.729.675 MONA |
| 81 |  yearn.finance YFI | US$4.497,66 | 25,58% | 262,10% | US$134.436.427 | US$17.940.910 | 29.890 YFI |
| 82 |  Terra LUNA | US$0,3478 | -7,22% | -12,41% | US$134.067.773 | US$12.102.047 | 385.441.783 LUNA |
| 83 |  HUSD HUSD | US$1,00 | 0,19% | 0,19% | US$133.624.393 | US$26.778.754 | 133.513.880 HUSD |
| 84 |  Ravencoin RVN | US$0,01993 | -1,63% | -2,45% | US$133.622.903 | US$11.868.242 | 6.703.720.000 RVN |
| 85 |  DxChain Token DX | US$0,002655 | -1,42% | 14,44% | US$132.762.537 | US$764.445 | 50.000.000.000 DX |
| 86 |  Siacoin SC | US$0,003160 | 2,70% | -3,81% | US$132.148.807 | US$7.297.988 | 41.817.047.634 SC |
| 87 |  Nexo NEXO | US$0,2317 | -1,45% | 18,42% | US$129.729.166 | US$4.496.998 | 560.000.011 NEXO |
| 88 |  botXcoin BOTX | US$0,07941 | 2,49% | 27,53% | US$129.608.774 | US$441.139 | 1.632.102.305 BOTX |
| 89 |  Holo HOT | US$0,0007622 | -2,82% | -2,51% | US$126.414.832 | US$11.193.276 | 165.862.925.926 HOT |
| 90 |  Nano NANO | US$0,9406 | -1,40% | -8,96% | US$125.338.337 | US$7.222.640 | 133.248.297 NANO |
| 91 |  BeautyPayCoin BPC | US$0,5396 | -0,79% | 4,18% | US$123.962.296 | US$1.178.067 | 229.741.603 BPC |
| 92 |  Bytom BTM | US$0,09124 | -2,25% | 2,62% | US$119.559.121 | US$20.537.930 | 1.310.318.669 BTM |
| 93 |  Loopring LRC | US$0,1072 | -6,26% | -14,85% | US$119.242.306 | US$19.152.563 | 1.112.335.469 LRC |
| 94 |  Divi DIVI | US$0,06464 | -1,63% | -3,91% | US$116.971.972 | US$253.517 | 1.809.632.616 DIVI |
| 95 |  Sologenic SOLO | US$0,5745 | 7,05% | 17,57% | US$114.902.165 | US$22.317.487 | 200.001.808 SOLO |
| 96 |  Idea Chain Coin ICH | US$2,68 | 0,48% | -14,14% | US$110.435.477 | US$644.254 | 41.252.304 ICH |
| 97 |  ZB Token ZB | US$0,2367 | 0,87% | 5,49% | US$109.638.166 | US$8.219.833 | 463.288.810 ZB |
| 98 |  Nervos Network CKB | US$0,005432 | -5,79% | -0,24% | US$109.187.072 | US$7.636.055 | 20.101.469.833 CKB |
| 99 |  Homeros HMR | US$0,4671 | 0,22% | 6,17% | US$107.625.766 | US$9.111.670 | 230.422.005 HMR |
| 100 |  Metaverse Dualchain Network Architecture DNA | US$0,006597 | 1,33% | 5,66% | US$104.888.068 | US$1.517.233 | 15.900.112.516 DNA |
Tabel di atas menampilkan halaman 2 dari total 57 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.