Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aleph.im ALEPH | US$0,4414 | 12,18% | 107,89% | US$17.154.275 | US$1.941.594 | 38.866.514 ALEPH |
| 302 |  NEST Protocol NEST | US$0,04651 | -2,53% | 18,06% | US$17.136.707 | US$5.370.713 | 368.470.094 NEST |
| 303 |  Dusk Network DUSK | US$0,06479 | 15,84% | 0,04% | US$17.118.975 | US$2.403.596 | 264.226.223 DUSK |
| 304 |  MovieBloc MBL | US$0,002113 | 10,44% | -0,37% | US$17.104.062 | US$12.048.514 | 8.094.350.153 MBL |
| 305 |  Vertcoin VTC | US$0,3060 | 3,92% | 2,81% | US$17.088.921 | US$1.424.291 | 55.840.947 VTC |
| 306 |  Melon MLN | US$13,46 | 1,43% | 6,54% | US$16.824.943 | US$635.581 | 1.250.000 MLN |
| 307 |  JUST JST | US$0,01171 | -0,99% | 37,38% | US$16.784.796 | US$1.507.675 | 1.433.850.000 JST |
| 308 |  Dent DENT | US$0,0002027 | 0,85% | -5,14% | US$16.714.632 | US$424.090 | 82.473.941.183 DENT |
| 309 |  V-ID VIDT | US$0,3496 | -2,11% | -11,14% | US$16.450.073 | US$2.413.036 | 47.058.012 VIDT |
| 310 |  Elitium EUM | US$0,9834 | 2,42% | 16,22% | US$16.374.558 | US$89.333,29 | 16.651.481 EUM |
| 311 |  Sport and Leisure SNL | US$0,02419 | 0,56% | 13,15% | US$16.318.965 | US$1.075.275 | 674.670.125 SNL |
| 312 |  Nash Exchange NEX | US$0,6959 | -5,27% | -14,92% | US$16.312.651 | US$65.577,45 | 23.442.586 NEX |
| 313 |  SingularityNET AGI | US$0,01974 | -4,18% | -10,18% | US$16.281.755 | US$478.687 | 824.705.635 AGI |
| 314 |  AMO Coin AMO | US$0,0009012 | 3,92% | -24,62% | US$16.267.278 | US$693.389 | 18.050.793.254 AMO |
| 315 |  QuarkChain QKC | US$0,007513 | 3,80% | -18,70% | US$16.123.616 | US$5.249.786 | 2.146.146.300 QKC |
| 316 |  CryptalDash CRD | US$0,01606 | 0,38% | 0,54% | US$16.063.469 | US$3.715.874 | 1.000.000.000 CRD |
| 317 |  Dimension Chain EON | US$0,06555 | 19,84% | 56,77% | US$16.044.747 | US$311.673 | 244.783.561 EON |
| 318 |  Metaverse ETP ETP | US$0,2037 | 6,43% | 11,58% | US$16.023.976 | US$2.478.268 | 78.653.556 ETP |
| 319 |  Tellor TRB | US$11,55 | -6,96% | -23,21% | US$15.984.876 | US$2.583.864 | 1.383.470 TRB |
| 320 |  ARPA Chain ARPA | US$0,02168 | -6,53% | -5,89% | US$15.947.351 | US$6.781.606 | 735.623.132 ARPA |
| 321 |  Akropolis AKRO | US$0,01032 | -7,28% | -9,18% | US$15.848.493 | US$2.476.269 | 1.535.848.458 AKRO |
| 322 |  Apollo Currency APL | US$0,001070 | 3,18% | 7,96% | US$15.711.196 | US$641.574 | 14.685.096.531 APL |
| 323 |  GHOST GHOST | US$1,15 | -7,20% | -17,23% | US$15.630.241 | US$650.469 | 13.573.415 GHOST |
| 324 |  Atomic Wallet Coin AWC | US$1,47 | 8,25% | 19,33% | US$15.594.126 | US$189.500 | 10.603.659 AWC |
| 325 |  BIKI BIKI | US$0,04948 | 0,69% | 22,93% | US$15.580.254 | US$1.061.942 | 314.898.068 BIKI |
| 326 |  Tierion TNT | US$0,03594 | 0,66% | -4,81% | US$15.400.015 | US$940.126 | 428.481.269 TNT |
| 327 |  ILCoin ILC | US$0,02833 | 2,39% | 0,50% | US$15.209.971 | US$607.768 | 536.954.987 ILC |
| 328 |  LBRY Credits LBC | US$0,03451 | 2,27% | 28,59% | US$15.190.112 | US$1.407.736 | 440.169.510 LBC |
| 329 |  TROY TROY | US$0,006336 | -6,12% | 11,24% | US$15.143.729 | US$4.321.521 | 2.390.000.000 TROY |
| 330 |  Wings WINGS | US$0,1554 | -2,86% | 115,32% | US$15.111.692 | US$884.450 | 97.259.638 WINGS |
| 331 |  QASH QASH | US$0,04315 | 2,87% | 11,58% | US$15.102.694 | US$109.183 | 350.000.000 QASH |
| 332 |  ZBG Token ZT | US$0,05305 | 1,75% | 13,17% | US$14.824.410 | US$936.395 | 279.448.925 ZT |
| 333 |  Minter Network BIP | US$0,006159 | 1,11% | 17,18% | US$14.785.585 | US$976.246 | 2.400.834.588 BIP |
| 334 |  LTO Network LTO | US$0,06334 | -4,86% | -19,29% | US$14.602.340 | US$1.677.312 | 230.538.596 LTO |
| 335 |  ChainX PCX | US$2,40 | -2,78% | 2,69% | US$14.589.030 | US$508.322 | 6.080.650 PCX |
| 336 |  Quantstamp QSP | US$0,02361 | -3,69% | -27,05% | US$14.572.675 | US$814.832 | 617.314.171 QSP |
| 337 |  Constellation DAG | US$0,01147 | -6,02% | -21,72% | US$14.532.621 | US$572.683 | 1.266.911.931 DAG |
| 338 |  Lambda LAMB | US$0,01850 | 1,55% | -7,72% | US$14.280.864 | US$5.797.210 | 771.809.322 LAMB |
| 339 |  Raiden Network Token RDN | US$0,2789 | 3,76% | -9,50% | US$14.198.477 | US$1.938.682 | 50.910.504 RDN |
| 340 |  Bit-Z Token BZ | US$0,1105 | 0,46% | 0,74% | US$14.175.838 | US$6.981.563 | 128.232.002 BZ |
| 341 |  Nexus NXS | US$0,2179 | -3,07% | -11,10% | US$14.091.871 | US$128.492 | 64.671.957 NXS |
| 342 |  The Force Protocol FOR | US$0,04488 | 16,93% | 13,02% | US$13.981.096 | US$1.203.057 | 311.488.081 FOR |
| 343 |  VideoCoin VID | US$0,1213 | -0,54% | 6,91% | US$13.907.389 | US$443.692 | 114.641.633 VID |
| 344 |  Factom FCT | US$1,49 | 0,66% | 1,73% | US$13.836.968 | US$321.176 | 9.263.952 FCT |
| 345 |  BHPCoin BHP | US$0,6847 | 1,62% | -1,25% | US$13.815.350 | US$5.150.109 | 20.177.578 BHP |
| 346 |  Newton NEW | US$0,0006681 | 1,02% | -0,96% | US$13.743.319 | US$546.090 | 20.571.994.592 NEW |
| 347 |  Monolith TKN | US$0,4202 | 7,66% | -2,13% | US$13.738.833 | US$58.486,15 | 32.694.387 TKN |
| 348 |  CONUN CON | US$0,004818 | 7,81% | -6,73% | US$13.709.591 | US$7.666.030 | 2.845.397.240 CON |
| 349 |  EveryCoin EVY | US$0,001458 | -5,96% | 77,30% | US$13.674.627 | US$1.506.512 | 9.380.000.000 EVY |
| 350 |  BORA BORA | US$0,02027 | 2,34% | -0,43% | US$13.608.498 | US$353.310 | 671.477.025 BORA |
Tabel di atas menampilkan halaman 7 dari total 57 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.