Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UnlimitedIP UIP | US$0,004090 | 1,95% | -2,55% | US$5.302.873 | US$200.560 | 1.296.649.853 UIP |
| 502 |  Newscrypto NWC | US$0,05458 | 12,47% | 47,86% | US$5.197.511 | US$686.989 | 95.233.119 NWC |
| 503 |  U Network UUU | US$0,0007354 | 0,65% | -4,78% | US$5.143.817 | US$426.630 | 6.994.600.000 UUU |
| 504 |  Dawn Protocol DAWN | US$0,1234 | 1,31% | 37,42% | US$5.099.325 | US$215.045 | 41.311.056 DAWN |
| 505 |  Safe Haven SHA | US$0,001687 | 2,89% | -11,82% | US$5.069.659 | US$236.407 | 3.005.855.396 SHA |
| 506 |  Revain REV | US$0,01058 | 0,91% | -0,32% | US$5.062.437 | US$1.090.430 | 478.463.531 REV |
| 507 |  SmartMesh SMT | US$0,003773 | 1,23% | -5,90% | US$5.058.332 | US$71.735,18 | 1.340.519.343 SMT |
| 508 |  Universa UTNP | US$0,002735 | -8,47% | -11,51% | US$5.057.262 | US$74.510,55 | 1.848.760.649 UTNP |
| 509 |  Zel ZEL | US$0,04568 | 1,63% | 13,35% | US$5.049.377 | US$3.063.588 | 110.536.850 ZEL |
| 510 |  UGAS UGAS | US$0,02935 | 14,93% | -20,94% | US$5.039.167 | US$1.730.875 | 171.719.420 UGAS |
| 511 |  YOYOW YOYOW | US$0,01046 | -3,07% | -13,00% | US$5.035.881 | US$589.394 | 481.273.524 YOYOW |
| 512 |  Phantasma SOUL | US$0,08787 | 16,16% | 29,12% | US$4.968.151 | US$481.365 | 56.542.635 SOUL |
| 513 |  district0x DNT | US$0,008273 | 0,21% | -0,13% | US$4.963.658 | US$348.500 | 600.000.000 DNT |
| 514 |  S4FE S4F | US$0,005510 | -8,23% | -3,48% | US$4.933.350 | US$400.227 | 895.310.762 S4F |
| 515 |  AppCoins APPC | US$0,04578 | 6,62% | -3,74% | US$4.925.044 | US$1.217.784 | 107.583.261 APPC |
| 516 |  Viacoin VIA | US$0,2101 | 6,37% | -6,90% | US$4.867.968 | US$259.853 | 23.170.028 VIA |
| 517 |  HitChain HIT | US$0,00007894 | 4,97% | -5,95% | US$4.849.951 | US$50.199,64 | 61.440.000.000 HIT |
| 518 |  SIX SIX | US$0,01757 | -14,37% | -22,75% | US$4.811.350 | US$393.270 | 273.776.596 SIX |
| 519 |  POA POA | US$0,01729 | 5,72% | -8,81% | US$4.804.532 | US$818.069 | 277.816.755 POA |
| 520 |  SwftCoin SWFTC | US$0,001186 | 2,65% | 3,99% | US$4.748.856 | US$8.494.983 | 4.004.999.999 SWFTC |
| 521 |  GeoDB GEO | US$0,3980 | 0,17% | 1,97% | US$4.712.184 | US$850.759 | 11.841.000 GEO |
| 522 |  SmartCash SMART | US$0,003329 | -4,45% | -4,86% | US$4.706.174 | US$172.930 | 1.413.859.298 SMART |
| 523 |  Tokoin TOKO | US$0,02633 | 25,85% | 46,73% | US$4.704.620 | US$322.130 | 178.664.008 TOKO |
| 524 |  VIBE VIBE | US$0,01807 | 10,39% | 5,05% | US$4.700.946 | US$865.631 | 260.136.427 VIBE |
| 525 |  Bitrue Coin BTR | US$0,04885 | -2,50% | -4,01% | US$4.624.749 | US$833.432 | 94.667.152 BTR |
| 526 |  Cosmo Coin COSM | US$0,006805 | -0,04% | 12,02% | US$4.564.445 | US$493.218 | 670.780.889 COSM |
| 527 |  Selfkey KEY | US$0,001449 | -3,22% | -14,84% | US$4.563.037 | US$517.458 | 3.149.294.576 KEY |
| 528 |  Dether DTH | US$0,05263 | -30,00% | 308,72% | US$4.473.501 | US$278.421 | 85.000.000 DTH |
| 529 |  Agrello DLT | US$0,05200 | 10,78% | -0,85% | US$4.470.711 | US$1.896.468 | 85.978.873 DLT |
| 530 |  ZelaaPayAE ZPAE | US$0,02929 | -12,07% | 562,81% | US$4.457.537 | US$371.877 | 152.162.507 ZPAE |
| 531 |  Measurable Data Token MDT | US$0,01185 | 1,92% | -9,04% | US$4.432.708 | US$9.468.869 | 374.039.661 MDT |
| 532 |  VNDC VNDC | US$0,00004344 | 0,24% | 0,66% | US$4.427.584 | US$370.930 | 101.920.252.781 VNDC |
| 533 |  Ternio TERN | US$0,007525 | 1,14% | 5,07% | US$4.310.971 | US$111.204 | 572.914.692 TERN |
| 534 |  USDJ USDJ | US$0,9989 | -0,14% | -0,04% | US$4.281.765 | US$55.675,38 | 4.286.621 USDJ |
| 535 |  BLOCKv VEE | US$0,001432 | -5,89% | -10,96% | US$4.280.957 | US$442.907 | 2.989.942.418 VEE |
| 536 |  MediShares MDS | US$0,003566 | 3,68% | 1,62% | US$4.278.622 | US$99.200,82 | 1.199.999.624 MDS |
| 537 |  Global Digital Content GDC | US$0,001318 | 3,86% | -5,77% | US$4.229.675 | US$117.747 | 3.209.198.933 GDC |
| 538 |  ZrCoin ZRC | US$0,8465 | 2,35% | 17,05% | US$4.223.149 | US$83.204,70 | 4.988.893 ZRC |
| 539 |  bitCNY BITCNY | US$0,1437 | -0,03% | -0,45% | US$4.222.427 | US$75.053.585 | 29.393.400 BITCNY |
| 540 |  TokenClub TCT | US$0,007553 | -0,53% | -9,48% | US$4.150.506 | US$985.939 | 549.491.241 TCT |
| 541 |  Hydro Protocol HOT | US$0,005905 | -3,03% | -21,57% | US$4.145.190 | US$78.586,59 | 702.000.000 HOT |
| 542 |  OceanEx Token OCE | US$0,001972 | -6,54% | -12,12% | US$4.145.095 | US$116.332 | 2.101.467.024 OCE |
| 543 |  Jarvis Network JRT | US$0,1396 | 8,80% | 14,36% | US$4.047.993 | US$665.939 | 29.005.880 JRT |
| 544 |  Hi Mutual Society HMC | US$0,009978 | 2,59% | 15,05% | US$4.032.066 | US$51.849,16 | 404.100.000 HMC |
| 545 |  Ergo ERG | US$0,2237 | -20,78% | -37,42% | US$4.022.742 | US$188.297 | 17.982.478 ERG |
| 546 |  SunContract SNC | US$0,03275 | -1,93% | -5,80% | US$4.018.226 | US$449.792 | 122.707.503 SNC |
| 547 |  MIR COIN MIR | US$0,005108 | 4,19% | 16,50% | US$3.987.650 | US$2.696.848 | 780.627.481 MIR |
| 548 |  Spiking SPIKE | US$0,008920 | -0,18% | 39,38% | US$3.950.613 | US$91.066,54 | 442.894.598 SPIKE |
| 549 |  SoMee.Social ONG | US$0,04548 | -18,51% | -48,67% | US$3.862.502 | US$74.760,43 | 84.924.462 ONG |
| 550 |  Monetha MTH | US$0,009542 | 0,09% | -9,13% | US$3.839.649 | US$298.906 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 11 dari total 57 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.