Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dentacoin DCN | US$0,000005473 | -1,48% | 13,66% | US$3.816.478 | US$54.296,14 | 697.290.065.761 DCN |
| 552 |  Zap ZAP | US$0,02864 | -5,23% | -15,83% | US$3.767.174 | US$393.107 | 131.534.257 ZAP |
| 553 |  PumaPay PMA | US$0,0001413 | -8,29% | 11,84% | US$3.740.633 | US$219.773 | 26.476.422.231 PMA |
| 554 |  GET Protocol GET | US$0,3150 | 0,09% | 2,77% | US$3.586.975 | US$264.139 | 11.388.258 GET |
| 555 |  Viberate VIB | US$0,01828 | -1,03% | -2,31% | US$3.534.281 | US$1.003.224 | 193.369.794 VIB |
| 556 |  SONM SNM | US$0,009756 | -1,76% | -12,62% | US$3.508.315 | US$258.803 | 359.600.000 SNM |
| 557 |  MultiVAC MTV | US$0,001011 | -13,84% | 12,29% | US$3.499.643 | US$841.734 | 3.460.045.326 MTV |
| 558 |  BABB BAX | US$0,00009647 | 2,73% | -0,71% | US$3.499.580 | US$227.345 | 36.276.211.815 BAX |
| 559 |  Red Pulse Phoenix PHX | US$0,004213 | 0,95% | 3,64% | US$3.494.728 | US$1.207.946 | 829.588.687 PHX |
| 560 |  BitCapitalVendor BCV | US$0,003582 | 1,02% | -5,96% | US$3.472.029 | US$56.453,77 | 969.199.995 BCV |
| 561 |  Vexanium VEX | US$0,004886 | 8,47% | -11,63% | US$3.439.112 | US$473.704 | 703.869.976 VEX |
| 562 |  JD Coin JDC | US$0,1107 | 1,26% | 3,25% | US$3.428.323 | US$406.072 | 30.966.429 JDC |
| 563 |  MVL MVL | US$0,0004100 | 0,27% | 8,54% | US$3.424.862 | US$111.001 | 8.354.276.413 MVL |
| 564 |  Precium PCM | US$0,005052 | 4,21% | -2,18% | US$3.397.846 | US$149.238 | 672.525.000 PCM |
| 565 |  DATA DTA | US$0,0002950 | 0,16% | -7,56% | US$3.392.036 | US$82.451,74 | 11.499.993.344 DTA |
| 566 |  Verasity VRA | US$0,0008736 | 0,53% | -9,67% | US$3.390.876 | US$905.651 | 3.881.289.143 VRA |
| 567 |  VeriDocGlobal VDG | US$0,0003849 | 0,01% | 7,00% | US$3.311.266 | US$70.664,44 | 8.602.869.600 VDG |
| 568 |  Hashshare HSS | US$0,03503 | 13,31% | 185,58% | US$3.289.576 | US$742.257 | 93.901.927 HSS |
| 569 |  BidiPass BDP | US$0,01244 | 19,26% | 61,32% | US$3.264.728 | US$2.830.588 | 262.500.074 BDP |
| 570 |  Tripio TRIO | US$0,0008674 | 2,95% | -9,02% | US$3.252.747 | US$2.345.498 | 3.750.000.000 TRIO |
| 571 |  QunQun QUN | US$0,004441 | 0,08% | 0,83% | US$3.240.891 | US$1.014.699 | 729.777.775 QUN |
| 572 |  Genaro Network GNX | US$0,01250 | 0,37% | -4,77% | US$3.225.458 | US$10.516.663 | 258.051.358 GNX |
| 573 |  Doc.com Token MTC | US$0,004209 | -10,07% | -7,13% | US$3.201.044 | US$62.311,37 | 760.594.391 MTC |
| 574 |  Global Social Chain GSC | US$0,005707 | 0,23% | -9,61% | US$3.200.031 | US$104.410 | 560.726.603 GSC |
| 575 |  Cryptocean CRON | US$0,3879 | 1,60% | 8,51% | US$3.182.765 | US$130.727 | 8.204.276 CRON |
| 576 |  Matrix AI Network MAN | US$0,01471 | 1,32% | -2,85% | US$3.152.095 | US$105.648 | 214.302.042 MAN |
| 577 |  Lition LIT | US$0,08796 | 3,75% | 33,11% | US$3.126.445 | US$420.263 | 35.542.029 LIT |
| 578 |  DeepBrain Chain DBC | US$0,0009769 | -5,48% | 4,81% | US$3.125.965 | US$1.365.092 | 3.200.000.000 DBC |
| 579 |  Eterbase Coin XBASE | US$0,003139 | 6,75% | 79,80% | US$3.108.039 | US$53.337,35 | 990.000.000 XBASE |
| 580 |  Sharder SS | US$0,01092 | 18,85% | 72,05% | US$3.093.928 | US$164.867 | 283.282.765 SS |
| 581 |  Emercoin EMC | US$0,06627 | -2,37% | 13,63% | US$3.049.337 | US$57.895,96 | 46.012.692 EMC |
| 582 |  Nucleus Vision NCASH | US$0,0004407 | -2,26% | 12,71% | US$3.037.702 | US$226.553 | 6.893.236.764 NCASH |
| 583 |  Spectrecoin XSPEC | US$0,1139 | 18,40% | 45,89% | US$2.989.393 | US$95.758,12 | 26.245.632 XSPEC |
| 584 |  BitMart Token BMX | US$0,01740 | 4,16% | 18,61% | US$2.987.324 | US$814.587 | 171.676.755 BMX |
| 585 |  VINchain VIN | US$0,005056 | -4,00% | 2,90% | US$2.983.649 | US$153.409 | 590.108.901 VIN |
| 586 |  VNT Chain VNT | US$0,001095 | -10,35% | 7,54% | US$2.969.382 | US$188.246 | 2.710.663.095 VNT |
| 587 |  Sparkpoint SRK | US$0,0004379 | 32,29% | 64,36% | US$2.937.849 | US$220.897 | 6.709.467.474 SRK |
| 588 |  Blockmason Credit Protocol BCPT | US$0,02517 | 3,90% | -8,61% | US$2.923.300 | US$809.356 | 116.158.667 BCPT |
| 589 |  OneRoot Network RNT | US$0,01016 | 4,50% | -20,04% | US$2.887.222 | US$1.369.504 | 284.073.817 RNT |
| 590 |  Peerplays PPY | US$0,6405 | 16,56% | -5,29% | US$2.883.218 | US$170.102 | 4.501.541 PPY |
| 591 |  Cashaa CAS | US$0,004825 | 4,49% | -7,94% | US$2.830.247 | US$381.353 | 586.624.991 CAS |
| 592 |  RSK Smart Bitcoin RBTC | US$11.080,99 | 1,79% | 17,36% | US$2.826.573 | US$161.411 | 255 RBTC |
| 593 |  Litecoin Cash LCC | US$0,004102 | -3,62% | 6,01% | US$2.809.610 | US$107.024 | 684.926.950 LCC |
| 594 |  Odyssey OCN | US$0,0004122 | -0,05% | -5,72% | US$2.806.277 | US$111.190 | 6.807.732.310 OCN |
| 595 |  Plair PLA | US$0,0001397 | -1,35% | -29,01% | US$2.773.924 | US$107.058 | 19.858.508.800 PLA |
| 596 |  Nyzo NYZO | US$0,2305 | -5,73% | 13,10% | US$2.747.909 | US$1.154.652 | 11.919.651 NYZO |
| 597 |  Rupiah Token IDRT | US$0,00006873 | 0,00% | 0,32% | US$2.699.383 | US$337.629 | 39.274.146.176 IDRT |
| 598 |  NIX NIX | US$0,06228 | -24,55% | -24,08% | US$2.693.386 | US$136.768 | 43.245.163 NIX |
| 599 |  OneLedger OLT | US$0,006597 | 11,34% | 3,54% | US$2.691.811 | US$276.008 | 408.039.284 OLT |
| 600 |  X-CASH XCASH | US$0,00004810 | 17,77% | 127,05% | US$2.686.821 | US$65.009,04 | 55.859.812.949 XCASH |
Tabel di atas menampilkan halaman 12 dari total 57 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.