Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hydro HYDRO | US$0,0002303 | -7,50% | -13,84% | US$2.544.465 | US$564.849 | 11.046.612.734 HYDRO |
| 602 |  Waves Enterprise WEST | US$0,06562 | -1,27% | -24,78% | US$2.542.633 | US$185.638 | 38.747.024 WEST |
| 603 |  BaaSid BAAS | US$0,0005038 | -3,33% | -4,90% | US$2.519.190 | US$53.325,51 | 5.000.000.000 BAAS |
| 604 |  EOS Force EOSC | US$0,002555 | -2,90% | -1,08% | US$2.463.238 | US$140.262 | 964.070.125 EOSC |
| 605 |  Spendcoin SPND | US$0,001077 | 4,64% | 8,61% | US$2.450.455 | US$469.775 | 2.275.111.845 SPND |
| 606 |  Ambrosus AMB | US$0,02758 | 41,84% | 9,47% | US$2.450.369 | US$11.304.964 | 88.855.916 AMB |
| 607 |  Litex LXT | US$0,002296 | 6,12% | -1,43% | US$2.433.616 | US$492.491 | 1.059.999.987 LXT |
| 608 |  YEE YEE | US$0,001770 | 0,52% | -2,75% | US$2.416.180 | US$585.448 | 1.365.218.125 YEE |
| 609 |  Content Neutrality Network CNN | US$0,00006155 | -0,09% | -1,88% | US$2.402.424 | US$154.199 | 39.035.223.816 CNN |
| 610 |  Hashgard GARD | US$0,00002969 | -1,03% | 47,33% | US$2.383.089 | US$433.701 | 80.266.155.143 GARD |
| 611 |  Aryacoin AYA | US$0,01482 | -3,79% | 7,83% | US$2.377.475 | US$90.054,76 | 160.459.559 AYA |
| 612 |  Blue Whale EXchange BWX | US$0,05442 | -3,22% | 38,29% | US$2.363.166 | US$1.105.919 | 43.426.711 BWX |
| 613 |  Acute Angle Cloud AAC | US$0,009394 | -66,64% | -68,26% | US$2.348.528 | US$1.615.493 | 250.000.000 AAC |
| 614 |  Refereum RFR | US$0,0004616 | 6,31% | -0,24% | US$2.307.493 | US$119.202 | 4.999.180.100 RFR |
| 615 |  Callisto Network CLO | US$0,0008739 | 11,47% | 21,91% | US$2.250.455 | US$67.953,70 | 2.575.109.612 CLO |
| 616 |  PlatonCoin PLTC | US$0,3797 | -10,04% | -11,06% | US$2.238.830 | US$407.457 | 5.895.565 PLTC |
| 617 |  Pivot Token PVT | US$0,0004295 | 0,91% | 5,72% | US$2.205.652 | US$381.793 | 5.135.200.000 PVT |
| 618 |  BOLT BOLT | US$0,002218 | -2,46% | -6,48% | US$2.198.869 | US$212.089 | 991.283.100 BOLT |
| 619 |  TERA TERA | US$0,002601 | -2,71% | -13,93% | US$2.197.393 | US$738.355 | 844.711.128 TERA |
| 620 |  Rotharium RTH | US$0,6526 | 2,76% | 14,42% | US$2.191.119 | US$88.488,58 | 3.357.270 RTH |
| 621 |  Skrumble Network SKM | US$0,002136 | 3,89% | 1,26% | US$2.182.780 | US$984.027 | 1.021.680.996 SKM |
| 622 |  Cardstack CARD | US$0,0009251 | 4,37% | 27,05% | US$2.181.352 | US$57.333,56 | 2.357.982.917 CARD |
| 623 |  Presearch PRE | US$0,01278 | -10,39% | -16,26% | US$2.167.069 | US$143.102 | 169.557.427 PRE |
| 624 |  Scry.info DDD | US$0,004841 | -0,02% | -1,77% | US$2.130.339 | US$119.255 | 440.057.074 DDD |
| 625 |  Caspian CSP | US$0,004581 | 7,58% | 21,99% | US$2.057.004 | US$153.613 | 449.036.296 CSP |
| 626 |  Abyss Token ABYSS | US$0,008740 | 0,98% | 2,13% | US$1.998.147 | US$69.510,90 | 228.614.892 ABYSS |
| 627 |  EXMO Coin EXM | US$0,002755 | 0,73% | 2,99% | US$1.973.981 | US$149.853 | 716.515.460 EXM |
| 628 |  apM Coin APM | US$0,03931 | -2,47% | -7,68% | US$1.969.923 | US$2.426.291 | 50.110.000 APM |
| 629 |  Origin Sport ORS | US$0,006298 | 5,39% | 4,57% | US$1.889.258 | US$1.763.012 | 299.999.850 ORS |
| 630 |  BIZZCOIN BIZZ | US$0,7530 | -4,83% | 1,15% | US$1.874.801 | US$88.470,88 | 2.489.935 BIZZ |
| 631 |  Era Swap ES | US$0,09436 | 0,59% | 6,12% | US$1.851.559 | US$426.132 | 19.622.271 ES |
| 632 |  Unification FUND | US$0,05346 | 7,95% | 18,15% | US$1.841.576 | US$206.460 | 34.447.402 FUND |
| 633 |  Gleec GLEEC | US$0,1429 | -21,64% | -12,90% | US$1.841.091 | US$412.019 | 12.883.515 GLEEC |
| 634 |  Zipper ZIP | US$0,0001133 | -1,52% | 0,31% | US$1.835.567 | US$150.856 | 16.199.999.812 ZIP |
| 635 |  Trias TRY | US$0,0007892 | 0,42% | -6,78% | US$1.815.187 | US$1.026.058 | 2.300.000.000 TRY |
| 636 |  Bottos BTO | US$0,003323 | 3,09% | 28,63% | US$1.814.450 | US$259.307 | 546.000.153 BTO |
| 637 |  IntelliShare INE | US$0,006414 | 0,11% | 3,15% | US$1.781.681 | US$819.315 | 277.765.013 INE |
| 638 |  SINOVATE SIN | US$0,002676 | -2,11% | -4,26% | US$1.775.875 | US$322.551 | 663.717.042 SIN |
| 639 |  Amon AMN | US$0,002928 | -12,42% | 124,65% | US$1.773.394 | US$104.077 | 605.640.413 AMN |
| 640 |  WeOwn CHX | US$0,01761 | -13,06% | -16,95% | US$1.756.525 | US$486.081 | 99.719.012 CHX |
| 641 |  Fatcoin FAT | US$0,01386 | -0,16% | 6,22% | US$1.741.479 | US$587.902 | 125.655.308 FAT |
| 642 |  BOScoin BOS | US$0,002002 | 21,09% | -2,36% | US$1.733.533 | US$166.522 | 865.842.501 BOS |
| 643 |  TokenPay TPAY | US$0,08067 | 2,37% | 10,37% | US$1.724.441 | US$1.482.054 | 21.375.317 TPAY |
| 644 |  Liquidity Network LQD | US$0,03193 | 19,12% | 18,34% | US$1.703.074 | US$135.239 | 53.334.645 LQD |
| 645 |  HOMIHELP HOMI | US$12,99 | 0,67% | 24,43% | US$1.690.297 | US$437.533 | 130.099 HOMI |
| 646 |  UCA Coin UCA | US$0,001652 | -0,55% | 10,23% | US$1.676.300 | US$55.764,70 | 1.014.659.399 UCA |
| 647 |  Isiklar Coin ISIKC | US$0,7111 | -2,75% | -12,00% | US$1.675.501 | US$364.136 | 2.356.240 ISIKC |
| 648 |  MenaPay MPAY | US$0,01240 | 27,59% | 21,85% | US$1.657.078 | US$234.707 | 133.668.205 MPAY |
| 649 |  Nasdacoin NSD | US$0,07178 | -0,90% | -34,54% | US$1.617.708 | US$514.259 | 22.538.188 NSD |
| 650 |  Snetwork SNET | US$0,007559 | 0,07% | -2,39% | US$1.598.736 | US$328.871 | 211.488.122 SNET |
Tabel di atas menampilkan halaman 13 dari total 57 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.