Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Masari MSR | US$0,01696 | 1,18% | 13,80% | US$236.728 | US$73.894,03 | 13.958.637 MSR |
| 752 |  Veles VLS | US$0,1625 | 41,28% | 122,21% | US$200.337 | US$788.647 | 1.233.015 VLS |
| 753 |  ArdCoin ARDX | US$0,0006658 | 1,62% | 17,30% | US$185.834 | US$105.783 | 279.107.957 ARDX |
| 754 |  PengolinCoin PGO | US$0,01654 | -14,79% | 88,35% | US$179.786 | US$89.103,35 | 10.866.837 PGO |
| 755 |  Transcodium TNS | US$0,002293 | 69,99% | 100,89% | US$165.862 | US$68.977,66 | 72.340.976 TNS |
| 756 |  Omnitude ECOM | US$0,002547 | -1,28% | -16,00% | US$165.100 | US$669.851 | 64.813.301 ECOM |
| 757 |  Scanetchain SWC | US$0,0001719 | -2,11% | -1,58% | US$144.272 | US$110.874 | 839.506.297 SWC |
| 758 |  EvenCoin EVN | US$0,004471 | -3,92% | -2,59% | US$139.703 | US$469.928 | 31.247.621 EVN |
| 759 |  Elysian ELY | US$0,001259 | -6,67% | 125,27% | US$123.305 | US$1.627.122 | 97.966.210 ELY |
| 760 |  PLAAS FARMERS TOKEN PLAAS | US$0,007434 | -2,13% | -14,99% | US$85.995 | US$194.083 | 11.568.214 PLAAS |
| 761 |  Thore Cash TCH | US$0,001519 | 6,39% | 64,61% | US$83.603 | US$62.418,51 | 55.056.178 TCH |
| 762 |  Yocoin YOC | US$0,0002258 | 9,46% | -25,53% | US$83.475 | US$93.033,31 | 369.659.255 YOC |
| 763 |  Kalkulus KLKS | US$0,004656 | 1,52% | 14,31% | US$83.112 | US$59.241,28 | 17.850.199 KLKS |
| 764 |  Dynamite DYNMT | US$0,2165 | 3,34% | 14,92% | US$80.212 | US$84.625,90 | 370.550 DYNMT |
| 765 |  Swapcoinz SPAZ | US$0,007231 | 0,21% | 18,89% | US$76.633 | US$384.431 | 10.597.618 SPAZ |
| 766 |  Fox Trading FOXT | US$0,007042 | -3,87% | -0,11% | US$61.781 | US$93.182,85 | 8.773.499 FOXT |
| 767 |  No BS Crypto NOBS | US$0,00004653 | 5,32% | 55,32% | US$58.094 | US$144.380 | 1.248.453.800 NOBS |
| 768 |  Ultragate ULG | US$0,005881 | 1,65% | 5,05% | US$54.352 | US$98.439,69 | 9.241.712 ULG |
| 769 |  Arqma ARQ | US$0,006769 | 0,63% | 3,84% | US$39.297 | US$69.127,26 | 5.805.523 ARQ |
| 770 |  ImageCash IMGC | US$0,007878 | 5,43% | -23,67% | US$37.090 | US$168.969 | 4.707.794 IMGC |
| 771 |  UNICORN Token UNI | US$0,0003239 | 14,15% | -1,05% | US$34.630 | US$4.837.062 | 106.912.509 UNI |
| 772 |  BitNautic Token BTNT | US$0,001332 | 1,02% | 17,32% | US$25.406 | US$158.898 | 19.078.647 BTNT |
| 773 |  Bitcoin Classic BXC | US$0,03080 | -10,82% | 6,85% | US$18.482 | US$76.863,40 | 600.147 BXC |
| 774 |  XOVBank XOV | US$0,00008943 | -1,05% | 4,23% | US$12.402 | US$54.396,64 | 138.683.802 XOV |
| 775 |  SkyHub Coin SHB | US$0,01347 | -2,04% | -20,37% | US$8.666 | US$176.441 | 643.413 SHB |
| 776 |  ThoreCoin THR | US$2.157,44 | 1,53% | 17,33% | US$187.020.051 | US$38.066,18 | 86.686 THR |
| 777 |  Baer Chain BRC | US$0,7986 | 0,94% | 31,32% | US$138.956.073 | US$21.173,11 | 174.000.000 BRC |
| 778 |  Advanced Internet Blocks AIB | US$0,005058 | -6,95% | 0,27% | US$122.481.143 | US$31.369,04 | 24.213.254.183 AIB |
| 779 |  GlitzKoin GTN | US$0,2828 | -11,20% | -1,11% | US$70.004.102 | - | 247.499.428 GTN |
| 780 |  Bitball Treasure BTRS | US$124,06 | 2,55% | 53,74% | US$55.826.915 | US$112,56 | 450.000 BTRS |
| 781 |  ThoreNext THX | US$2,19 | -7,58% | -0,71% | US$47.417.734 | US$14.220,30 | 21.652.254 THX |
| 782 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 783 |  Bankera BNK | US$0,001764 | 7,38% | 5,67% | US$43.432.863 | US$9.337,58 | 24.618.912.108 BNK |
| 784 |  Bytecoin BCN | US$0,0002249 | -4,66% | 4,67% | US$41.389.267 | US$40.518,36 | 184.066.828.814 BCN |
| 785 |  Bloomzed Token BZT | US$1,65 | 0,26% | 108,81% | US$37.960.572 | US$15.445,41 | 23.000.000 BZT |
| 786 |  WhiteCoin XWC | US$0,1469 | 5,29% | 31,35% | US$36.757.774 | US$28.465,14 | 250.183.629 XWC |
| 787 |  Buggyra Coin Zero BCZERO | US$0,01704 | 8,89% | 9,22% | US$34.269.510 | US$1.776,04 | 2.010.775.988 BCZERO |
| 788 |  Tratin TRAT | US$0,0002960 | 0,57% | -8,13% | US$33.150.986 | US$16,52 | 112.002.966.735 TRAT |
| 789 |  Nectar NEC | US$0,1833 | -2,72% | -6,58% | US$29.009.925 | US$31.315,80 | 158.232.271 NEC |
| 790 |  UNI COIN UNI | US$0,4751 | 0,00% | 0,00% | US$28.509.857 | - | 60.009.414 UNI |
| 791 |  AgaveCoin AGVC | US$0,06676 | 2,41% | 8,30% | US$26.079.142 | US$5.587,20 | 390.619.593 AGVC |
| 792 |  CRYPTO20 C20 | US$0,6274 | 1,25% | 14,15% | US$25.301.397 | US$2.102,27 | 40.330.203 C20 |
| 793 |  Ecoreal Estate ECOREAL | US$0,1114 | 110,68% | 12,37% | US$23.269.624 | US$3.027,29 | 208.919.605 ECOREAL |
| 794 |  Obyte GBYTE | US$30,10 | -0,57% | 20,00% | US$22.626.243 | US$15.614,47 | 751.681 GBYTE |
| 795 |  Hellenic Coin HNC | US$0,3242 | -0,47% | 10,37% | US$22.603.894 | US$34.753,19 | 69.729.851 HNC |
| 796 |  inSure SURE | US$0,006304 | -9,91% | -13,55% | US$22.402.557 | US$29.936,39 | 3.553.964.974 SURE |
| 797 |  sUSD SUSD | US$0,9929 | -2,28% | 0,05% | US$22.349.868 | US$21.081,26 | 22.510.653 SUSD |
| 798 |  Dynamic Trading Rights DTR | US$0,01309 | -0,45% | 12,29% | US$20.215.155 | US$26.109,46 | 1.544.182.349 DTR |
| 799 |  Jewel JWL | US$0,3386 | 10,64% | 14,25% | US$18.522.569 | US$373,86 | 54.710.245 JWL |
| 800 |  SaluS SLS | US$18,11 | -1,16% | 20,45% | US$18.335.250 | US$1.693,00 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 16 dari total 57 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.