Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StakeCubeCoin SCC | US$0,8984 | 3,58% | 5,91% | US$6.386.673 | US$1.764,81 | 7.108.621 SCC |
| 852 |  T.OS TOSC | US$0,007435 | 3,16% | 16,10% | US$6.290.836 | US$43,51 | 846.122.022 TOSC |
| 853 |  Telos TLOS | US$0,02323 | 2,76% | 26,61% | US$6.275.940 | US$46.440,03 | 270.123.444 TLOS |
| 854 |  United Traders Token UTT | US$0,1640 | 6,68% | 2,27% | US$6.151.338 | US$91,74 | 37.508.999 UTT |
| 855 |  Robotina ROX | US$0,02016 | 14,85% | 20,93% | US$6.125.160 | US$1.260,65 | 303.758.412 ROX |
| 856 |  Mooncoin MOON | US$0,00002683 | -36,53% | -54,93% | US$6.088.263 | US$786,92 | 226.939.997.816 MOON |
| 857 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 858 |  Realio Network RIO | US$0,8444 | -1,46% | 43,47% | US$5.973.685 | - | 7.074.277 RIO |
| 859 |  Compound Coin COMP | US$0,0001110 | 1,66% | 17,36% | US$5.964.548 | - | 53.731.717.830 COMP |
| 860 |  Namecoin NMC | US$0,4035 | -6,99% | -0,23% | US$5.946.530 | US$6.344,99 | 14.736.400 NMC |
| 861 |  HorusPay HORUS | US$0,006797 | 1,39% | 12,80% | US$5.933.084 | US$215,04 | 872.861.114 HORUS |
| 862 |  GreenPower GRN | US$0,001817 | 2,58% | 7,47% | US$5.870.912 | US$3.380,02 | 3.231.699.360 GRN |
| 863 |  TaaS TAAS | US$0,7139 | 1,26% | 45,04% | US$5.815.630 | US$2.605,79 | 8.146.001 TAAS |
| 864 |  Wagerr WGR | US$0,03025 | -7,56% | -0,41% | US$5.783.637 | US$3.950,76 | 191.178.771 WGR |
| 865 |  ChronoCoin CRN | US$0,002573 | 1,57% | -19,86% | US$5.713.660 | US$18.249,21 | 2.221.053.119 CRN |
| 866 |  MOAC MOAC | US$0,09113 | -2,94% | 0,76% | US$5.692.554 | US$22.101,62 | 62.463.334 MOAC |
| 867 |  LockTrip LOC | US$0,3800 | 0,65% | 56,22% | US$5.682.458 | US$10.230,15 | 14.952.163 LOC |
| 868 |  Phore PHR | US$0,2618 | 9,19% | 22,38% | US$5.659.679 | US$27.897,00 | 21.620.927 PHR |
| 869 |  Infinitecoin IFC | US$0,00006247 | 225,92% | -2,40% | US$5.659.475 | US$3.042,32 | 90.595.753.019 IFC |
| 870 |  Safex Token SFT | US$0,002997 | -5,17% | 11,67% | US$5.652.904 | US$1.706,05 | 1.885.974.016 SFT |
| 871 |  OTOCASH OTO | US$0,2601 | -0,17% | 2,16% | US$5.545.266 | US$3.943,01 | 21.315.864 OTO |
| 872 |  USDQ USDQ | US$1,00 | 2,06% | 0,13% | US$5.532.711 | - | 5.524.290 USDQ |
| 873 |  Digital Asset Guarantee Token DAGT | US$0,1663 | 0,57% | 18,26% | US$5.505.167 | - | 33.100.000 DAGT |
| 874 |  Neumark NEU | US$0,1408 | 3,13% | 1,89% | US$5.361.963 | US$3.649,84 | 38.075.288 NEU |
| 875 |  ColossusXT COLX | US$0,0004395 | 0,98% | 54,89% | US$5.354.699 | US$2.799,39 | 12.184.454.985 COLX |
| 876 |  Metrix Coin MRX | US$0,0003015 | 7,70% | 1,36% | US$5.282.654 | US$752,27 | 17.521.976.984 MRX |
| 877 |  Edge DADI | US$0,05208 | 35,13% | 81,93% | US$5.207.946 | US$11.747,52 | 100.000.000 DADI |
| 878 |  BackPacker Coin BPC | US$1,09 | 7,17% | 5,55% | US$5.198.636 | US$5.245,58 | 4.776.550 BPC |
| 879 |  Covesting COV | US$0,2886 | 2,09% | 3,02% | US$5.195.546 | US$26.852,48 | 18.000.000 COV |
| 880 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 881 |  CryptoFranc XCHF | US$1,08 | -1,30% | 0,88% | US$5.121.367 | US$1.385,04 | 4.726.000 XCHF |
| 882 |  Jibrel Network JNT | US$0,03007 | -5,98% | 8,12% | US$5.115.798 | US$8.259,27 | 170.126.886 JNT |
| 883 |  TE-FOOD TFD | US$0,009671 | 11,25% | 1,10% | US$5.067.679 | US$21.115,76 | 524.030.596 TFD |
| 884 |  NPCoin NPC | US$0,06874 | 8,27% | 0,42% | US$4.980.470 | US$11.137,50 | 72.457.335 NPC |
| 885 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,04% | US$4.921.575 | - | 28.250.407 SONO |
| 886 |  smARTOFGIVING AOG | US$0,06643 | -1,50% | 11,32% | US$4.901.472 | US$12.365,60 | 73.780.484 AOG |
| 887 |  Leverj LEV | US$0,04104 | -28,96% | 18,58% | US$4.845.890 | US$7.110,18 | 118.090.511 LEV |
| 888 |  Nexty NTY | US$0,00003068 | -10,65% | 17,04% | US$4.822.826 | US$998,03 | 157.177.714.004 NTY |
| 889 |  XTRABYTES XBY | US$0,01120 | -1,39% | 12,45% | US$4.817.314 | US$430,45 | 430.000.000 XBY |
| 890 |  Ubiq UBQ | US$0,1125 | 1,11% | 1,51% | US$4.794.736 | US$4.656,02 | 42.609.099 UBQ |
| 891 |  ALLY ALY | US$0,002066 | 2,62% | 0,00% | US$4.752.421 | US$14.690,53 | 2.300.000.000 ALY |
| 892 |  Gulden NLG | US$0,009091 | -2,05% | 12,64% | US$4.706.765 | US$9.125,79 | 517.740.817 NLG |
| 893 |  Lykke LKK | US$0,01471 | 17,32% | 30,86% | US$4.659.221 | - | 316.809.739 LKK |
| 894 |  GNY GNY | US$0,02397 | 6,68% | -34,53% | US$4.611.123 | US$1.669,70 | 192.376.657 GNY |
| 895 |  qiibee QBX | US$0,006098 | -9,94% | -9,18% | US$4.560.455 | US$828,16 | 747.909.846 QBX |
| 896 |  ALQO XLQ | US$0,07040 | -3,05% | -0,49% | US$4.552.340 | US$3.986,47 | 64.664.324 XLQ |
| 897 |  FOAM FOAM | US$0,01508 | 19,20% | -15,50% | US$4.537.964 | US$21.963,46 | 300.920.346 FOAM |
| 898 |  Lamden TAU | US$0,03065 | 10,53% | 17,03% | US$4.359.456 | US$37.935,76 | 142.215.728 TAU |
| 899 |  Flash FLASH | US$0,004767 | 4,18% | 24,63% | US$4.290.493 | US$14,04 | 900.000.000 FLASH |
| 900 |  FLO FLO | US$0,02805 | 1,18% | 11,68% | US$4.273.288 | US$19.898,70 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 18 dari total 57 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.