Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  carVertical CV | US$0,0002529 | -2,83% | 7,87% | US$1.928.117 | US$16.079,34 | 7.625.478.192 CV |
| 1002 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1003 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1004 |  Nuggets NUG | US$0,001101 | 16,32% | 4,98% | US$1.898.401 | US$9,16 | 1.724.830.450 NUG |
| 1005 |  1World 1WO | US$0,07683 | 4,54% | 16,93% | US$1.894.341 | US$9.552,30 | 24.656.341 1WO |
| 1006 |  NaPoleonX NPX | US$0,07787 | 6,96% | -4,22% | US$1.893.785 | US$1.478,69 | 24.320.139 NPX |
| 1007 |  DAEX DAX | US$0,005307 | 4,61% | -10,19% | US$1.882.348 | US$32.237,84 | 354.666.702 DAX |
| 1008 |  MESEFA SEFA | US$4,36 | 1,92% | 3,37% | US$1.877.457 | US$28.577,73 | 430.655 SEFA |
| 1009 |  Mcashchain MCASH | US$0,002554 | 11,72% | 24,76% | US$1.876.016 | US$5.159,08 | 734.510.285 MCASH |
| 1010 |  ZumCoin ZUM | US$0,001856 | 10,69% | 38,55% | US$1.835.701 | US$42,22 | 988.819.491 ZUM |
| 1011 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01610 | -1,64% | -15,71% | US$1.829.348 | US$3.315,08 | 113.602.931 LRN |
| 1012 |  Unikoin Gold UKG | US$0,01224 | -7,73% | -9,87% | US$1.828.448 | US$7.449,07 | 149.397.371 UKG |
| 1013 |  Teloscoin TELOS | US$0,01168 | 0,86% | 5,41% | US$1.817.482 | US$2.217,60 | 155.605.994 TELOS |
| 1014 |  Penta PNT | US$0,00008577 | -1,07% | -4,00% | US$1.802.305 | US$26.838,95 | 21.014.319.521 PNT |
| 1015 |  Tixl MTXLT | US$37,57 | 2,91% | -2,45% | US$1.797.557 | US$1.307,91 | 47.844 MTXLT |
| 1016 |  WPP TOKEN WPP | US$0,005193 | -1,64% | -26,58% | US$1.795.749 | US$9.730,37 | 345.827.215 WPP |
| 1017 |  PotCoin POT | US$0,007982 | -3,12% | 7,11% | US$1.791.011 | US$28.399,25 | 224.372.493 POT |
| 1018 |  Trade Token X TIOX | US$0,02100 | 51,40% | 75,71% | US$1.790.063 | US$157,15 | 85.223.647 TIOX |
| 1019 |  CargoX CXO | US$0,01128 | 7,93% | -17,50% | US$1.784.808 | US$40.956,16 | 158.218.230 CXO |
| 1020 |  ZClassic ZCL | US$0,2006 | 1,89% | 6,77% | US$1.778.872 | US$16.109,90 | 8.869.297 ZCL |
| 1021 |  DEX DEX | US$0,009202 | 1,53% | 20,19% | US$1.762.540 | US$48.547,12 | 191.542.291 DEX |
| 1022 |  PAC Global PAC | US$0,0002314 | -19,81% | -4,52% | US$1.759.766 | US$12.294,13 | 7.604.803.858 PAC |
| 1023 |  Shift SHIFT | US$0,1266 | 4,51% | 253,36% | US$1.754.879 | US$3.008,12 | 13.860.686 SHIFT |
| 1024 |  Flowchain FLC | US$2,33 | -0,99% | 13,61% | US$1.746.344 | US$24.422,82 | 749.836 FLC |
| 1025 |  Terracoin TRC | US$0,07599 | 11,71% | 8,83% | US$1.742.948 | US$74,53 | 22.935.396 TRC |
| 1026 |  Artfinity AT | US$0,01389 | 0,40% | -1,87% | US$1.731.346 | US$34.228,40 | 124.689.207 AT |
| 1027 |  Swarm SWM | US$0,02197 | -21,51% | -9,88% | US$1.717.632 | US$3.372,85 | 78.189.670 SWM |
| 1028 |  Change CAG | US$0,08606 | -0,08% | 16,42% | US$1.693.048 | US$3.568,77 | 19.673.647 CAG |
| 1029 |  Crown CRW | US$0,06684 | 0,72% | 4,43% | US$1.682.751 | US$2.093,20 | 25.176.648 CRW |
| 1030 |  Cajutel CAJ | US$1,22 | -20,12% | -32,06% | US$1.650.801 | US$7.652,40 | 1.352.389 CAJ |
| 1031 |  Bean Cash BITB | US$0,0004389 | 0,00% | 18,34% | US$1.633.389 | - | 3.721.898.000 BITB |
| 1032 |  Epic Cash EPIC | US$0,1999 | 17,24% | 24,01% | US$1.632.696 | US$25.889,96 | 8.166.096 EPIC |
| 1033 |  CoinDeal Token CDL | US$0,03443 | 1,45% | 14,86% | US$1.620.571 | US$14.868,68 | 47.068.517 CDL |
| 1034 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.615.846 | - | 1.962.610 BITUSD |
| 1035 |  Primecoin XPM | US$0,04877 | 9,30% | 50,48% | US$1.593.928 | US$8.533,15 | 32.682.785 XPM |
| 1036 |  Curecoin CURE | US$0,06442 | 12,42% | 26,92% | US$1.585.418 | US$5.940,52 | 24.610.150 CURE |
| 1037 |  Spectre.ai Utility Token SXUT | US$0,06393 | -5,87% | 13,04% | US$1.568.206 | US$1.216,17 | 24.529.558 SXUT |
| 1038 |  ATC Coin ATCC | US$0,003880 | 6,67% | 39,85% | US$1.552.919 | US$246,76 | 400.206.903 ATCC |
| 1039 |  indaHash IDH | US$0,003882 | -13,52% | 13,19% | US$1.552.679 | US$1.015,44 | 399.936.259 IDH |
| 1040 |  Amoveo VEO | US$22,68 | -8,25% | 29,75% | US$1.543.129 | US$93,33 | 68.033 VEO |
| 1041 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1042 |  Sakura Bloom SKB | US$0,0005854 | 8,33% | -0,25% | US$1.512.180 | US$25.203,25 | 2.582.965.294 SKB |
| 1043 |  iEthereum IETH | US$0,08254 | -2,83% | 16,76% | US$1.484.175 | US$607,74 | 17.982.000 IETH |
| 1044 |  Rapids RPD | US$0,0001517 | 6,37% | 5,87% | US$1.484.004 | US$1.201,66 | 9.785.130.127 RPD |
| 1045 |  TRONCLASSIC TRXC | US$0,000003181 | 12,78% | 30,51% | US$1.479.513 | US$410,35 | 465.107.478.370 TRXC |
| 1046 |  Blockchain Certified Data Token BCDT | US$0,03978 | -4,03% | 4,09% | US$1.456.466 | US$1.642,29 | 36.609.585 BCDT |
| 1047 |  Boolberry BBR | US$0,1100 | -0,46% | 13,35% | US$1.452.547 | US$344,20 | 13.207.454 BBR |
| 1048 |  QuadrantProtocol EQUAD | US$0,003998 | 4,32% | 47,71% | US$1.431.377 | US$31.990,22 | 358.025.330 EQUAD |
| 1049 |  Diamond DMD | US$0,4062 | -3,80% | 24,54% | US$1.424.495 | US$665,17 | 3.507.269 DMD |
| 1050 |  RealTract RET | US$0,0001344 | 34,01% | 32,38% | US$1.424.251 | US$344,51 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 21 dari total 57 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.