Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SolarCoin SLR | US$0,01441 | 12,15% | 19,84% | US$870.332 | US$580,46 | 60.387.281 SLR |
| 1152 |  MobileGo MGO | US$0,008620 | 23,30% | 15,87% | US$861.966 | US$419,49 | 99.996.877 MGO |
| 1153 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1154 |  Solaris XLR | US$0,4621 | 28,28% | 32,34% | US$858.914 | US$1.807,42 | 1.858.665 XLR |
| 1155 |  RedFOX Labs RFOX | US$0,006322 | 7,52% | 2,79% | US$857.115 | US$7.661,48 | 135.575.181 RFOX |
| 1156 |  Neurotoken NTK | US$0,01078 | 16,42% | 20,43% | US$850.614 | US$506,21 | 78.906.618 NTK |
| 1157 |  Streamity STM | US$0,01613 | 1,91% | -15,06% | US$849.506 | - | 52.671.622 STM |
| 1158 |  ADAMANT Messenger ADM | US$0,009952 | 3,73% | 0,80% | US$842.960 | US$384,05 | 84.702.398 ADM |
| 1159 |  Nexxo NEXXO | US$0,003923 | -0,19% | 26,58% | US$842.089 | - | 214.654.884 NEXXO |
| 1160 |  Dynamic DYN | US$0,05596 | -0,09% | -4,66% | US$841.881 | US$28.363,72 | 15.045.328 DYN |
| 1161 |  Zebi Token ZEBI | US$0,001928 | 2,58% | 3,02% | US$838.480 | US$2.454,42 | 434.883.247 ZEBI |
| 1162 |  OracleChain OCT | US$0,02787 | -2,47% | -8,46% | US$835.970 | US$12.008,01 | 30.000.000 OCT |
| 1163 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1164 |  ZPER ZPR | US$0,0006045 | -5,90% | 41,02% | US$826.160 | US$3.650,76 | 1.366.647.645 ZPR |
| 1165 |  LUXCoin LUX | US$0,08759 | 14,78% | 28,09% | US$826.158 | US$5.202,27 | 9.431.732 LUX |
| 1166 |  Sentient Coin SEN | US$0,0006042 | 27,40% | 59,36% | US$817.060 | US$6.410,72 | 1.352.262.603 SEN |
| 1167 |  BitcoinZ BTCZ | US$0,0001090 | -1,74% | 13,32% | US$815.828 | US$49.897,52 | 7.485.110.196 BTCZ |
| 1168 |  GeoCoin GEO | US$0,2558 | 2,46% | 3,97% | US$813.479 | US$3.227,08 | 3.180.551 GEO |
| 1169 |  Lunes LUNES | US$0,005338 | -2,80% | -1,02% | US$804.522 | US$7.792,05 | 150.728.538 LUNES |
| 1170 |  Xriba XRA | US$0,008000 | 0,00% | 6,67% | US$800.879 | US$584,00 | 100.109.872 XRA |
| 1171 |  Pirl PIRL | US$0,01051 | 0,54% | -5,55% | US$795.842 | US$1.982,16 | 75.709.274 PIRL |
| 1172 |  Snovian.Space SNOV | US$0,002167 | -2,56% | 23,05% | US$795.631 | US$218,99 | 367.222.168 SNOV |
| 1173 |  STK STK | US$0,002303 | -1,47% | -0,06% | US$786.255 | US$22.369,47 | 341.414.782 STK |
| 1174 |  PANTHEON X XPN | US$0,007448 | 150,74% | 30,90% | US$784.408 | US$11.510,07 | 105.316.742 XPN |
| 1175 |  Expanse EXP | US$0,04146 | -2,73% | 16,40% | US$779.608 | US$28.256,30 | 18.805.100 EXP |
| 1176 |  Traceability Chain TAC | US$0,0009024 | -31,02% | -1,95% | US$775.915 | US$11,27 | 859.795.287 TAC |
| 1177 |  NeoWorld Cash NASH | US$0,00003361 | 24,32% | 19,29% | US$775.659 | US$391,53 | 23.081.459.140 NASH |
| 1178 |  Scorum Coins SCR | US$0,02641 | 127,00% | 162,11% | US$772.945 | US$3.429,78 | 29.265.075 SCR |
| 1179 |  Fortuna FOTA | US$0,001609 | 25,99% | 38,89% | US$772.361 | US$42.855,02 | 479.997.016 FOTA |
| 1180 |  BQT BQTX | US$0,001317 | -0,78% | -27,52% | US$768.151 | - | 583.304.737 BQTX |
| 1181 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01463 | 15,59% | 409,36% | US$756.589 | US$145,14 | 51.709.306 C8 |
| 1182 |  Asian Fintech AFIN | US$0,003026 | 2,63% | 6,63% | US$756.464 | - | 250.000.000 AFIN |
| 1183 |  Essentia ESS | US$0,0008604 | 18,83% | 184,34% | US$753.631 | US$6.227,00 | 875.941.362 ESS |
| 1184 |  ICNQ Token ICNQ | US$0,1946 | 1,31% | 10,72% | US$750.849 | - | 3.858.186 ICNQ |
| 1185 |  Delphy DPY | US$0,01193 | -6,82% | -11,15% | US$742.187 | US$521,48 | 62.199.848 DPY |
| 1186 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1187 |  SHIELD XSH | US$0,001441 | 1,53% | 4,42% | US$739.323 | US$53,84 | 512.973.375 XSH |
| 1188 |  Jobchain JOB | US$0,0001719 | 25,17% | -10,75% | US$735.633 | US$241,58 | 4.278.670.486 JOB |
| 1189 |  Beetle Coin BEET | US$0,003121 | 7,53% | -2,94% | US$729.640 | US$29.506,80 | 233.812.999 BEET |
| 1190 |  Espers ESP | US$0,00003187 | -8,12% | 2,06% | US$729.519 | US$80,24 | 22.888.373.670 ESP |
| 1191 |  ZENZO ZNZ | US$0,05296 | 5,36% | 13,78% | US$718.705 | US$4.069,53 | 13.570.042 ZNZ |
| 1192 |  Phoenixcoin PXC | US$0,009002 | 1,53% | 32,67% | US$714.929 | US$369,52 | 79.416.500 PXC |
| 1193 |  CannabisCoin CANN | US$0,009220 | 0,00% | 13,36% | US$712.073 | - | 77.231.176 CANN |
| 1194 |  EXMR FDN EXMR | US$0,1120 | 18,42% | 1,24% | US$706.551 | US$12.487,78 | 6.310.751 EXMR |
| 1195 |  Lunyr LUN | US$0,3007 | 2,61% | -25,70% | US$690.995 | US$13.664,67 | 2.297.853 LUN |
| 1196 |  BonusCloud BXC | US$0,0002265 | -0,16% | -8,67% | US$678.347 | US$439,58 | 2.994.820.914 BXC |
| 1197 |  Bitsdaq BQQQ | US$0,0002466 | 0,65% | -2,68% | US$661.954 | US$1.781,15 | 2.684.354.113 BQQQ |
| 1198 |  EchoLink EKO | US$0,001313 | -0,17% | -18,20% | US$656.269 | US$45.349,30 | 500.000.000 EKO |
| 1199 |  Pinkcoin PINK | US$0,001558 | 3,09% | 9,83% | US$654.142 | US$4.945,15 | 419.816.572 PINK |
| 1200 |  MEXC Token MEXC | US$0,0006882 | -3,02% | 55,12% | US$647.269 | US$4.758,08 | 940.528.449 MEXC |
Tabel di atas menampilkan halaman 24 dari total 57 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.