Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Brickblock BBK | US$0,01894 | 0,00% | 37,67% | US$1.423.338 | - | 75.131.283 BBK |
| 1052 |  Pandacoin PND | US$0,00004339 | -5,76% | 13,58% | US$1.410.790 | US$4,38 | 32.514.916.898 PND |
| 1053 |  X8X Token X8X | US$0,01707 | -5,58% | -14,35% | US$1.409.026 | US$6.596,52 | 82.522.341 X8X |
| 1054 |  Restart Energy MWAT MWAT | US$0,002783 | 2,12% | -16,52% | US$1.391.606 | US$4.356,81 | 500.000.000 MWAT |
| 1055 |  Pundi X NEM NPXSXEM | US$0,00007534 | 0,56% | -23,19% | US$1.389.853 | US$3.377,71 | 18.447.173.998 NPXSXEM |
| 1056 |  ParkinGo GOT | US$0,06910 | 0,06% | 38,01% | US$1.389.601 | US$354,54 | 20.109.170 GOT |
| 1057 |  I/O Coin IOC | US$0,07572 | 2,23% | 1,30% | US$1.386.065 | US$18.291,50 | 18.304.872 IOC |
| 1058 |  Sapien SPN | US$0,006273 | 0,04% | 6,42% | US$1.384.263 | US$794,34 | 220.657.460 SPN |
| 1059 |  Tolar TOL | US$0,005472 | 8,62% | 0,16% | US$1.382.299 | US$42.336,52 | 252.599.723 TOL |
| 1060 |  42-coin 42 | US$32.609,67 | 3,25% | 25,05% | US$1.369.605 | US$331,75 | 42 42 |
| 1061 |  LikeCoin LIKE | US$0,004005 | 2,37% | 5,33% | US$1.368.024 | US$723,30 | 341.583.671 LIKE |
| 1062 |  Bismuth BIS | US$0,09957 | 14,23% | 37,61% | US$1.368.012 | US$2.708,53 | 13.738.963 BIS |
| 1063 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1064 |  BitNewChain BTN | US$0,007552 | 0,04% | 50,55% | US$1.357.126 | - | 179.701.795 BTN |
| 1065 |  Databroker DTX | US$0,01751 | -5,44% | 1,67% | US$1.347.382 | US$4.835,45 | 76.968.572 DTX |
| 1066 |  QChi QCH | US$0,04151 | -1,32% | -2,63% | US$1.344.851 | US$2.831,24 | 32.398.475 QCH |
| 1067 |  Remme REM | US$0,001343 | 1,58% | -1,72% | US$1.333.524 | US$48.374,50 | 993.115.826 REM |
| 1068 |  Bitcoin Confidential BC | US$0,0001771 | 3,27% | 52,93% | US$1.304.517 | US$1.228,71 | 7.365.901.523 BC |
| 1069 |  BOOM BOOM | US$0,001653 | -1,56% | -1,74% | US$1.293.611 | US$9.031,69 | 782.767.622 BOOM |
| 1070 |  Lendingblock LND | US$0,001644 | 44,93% | 65,96% | US$1.292.271 | US$678,28 | 786.162.769 LND |
| 1071 |  Fast Access Blockchain FAB | US$0,04519 | -7,55% | -9,47% | US$1.279.874 | US$1.433,72 | 28.320.115 FAB |
| 1072 |  MEET.ONE MEETONE | US$0,0006635 | 13,76% | 12,16% | US$1.269.476 | US$44.529,65 | 1.913.271.866 MEETONE |
| 1073 |  Ink Protocol XNK | US$0,003024 | -1,62% | -40,81% | US$1.255.120 | US$16.109,63 | 415.005.467 XNK |
| 1074 |  SpaceChain SPC | US$0,002426 | 11,14% | -9,81% | US$1.251.752 | US$6.458,21 | 515.923.518 SPC |
| 1075 |  Auxilium AUX | US$0,01059 | 29,06% | 86,87% | US$1.247.916 | US$8.072,78 | 117.872.598 AUX |
| 1076 |  Education Ecosystem LEDU | US$0,005594 | -15,22% | 1,20% | US$1.244.489 | US$30.717,28 | 222.459.521 LEDU |
| 1077 |  PetroDollar XPD | US$0,01940 | -0,18% | 4,66% | US$1.241.563 | US$1,16 | 63.993.275 XPD |
| 1078 |  REAL REAL | US$0,1230 | 0,00% | -8,29% | US$1.236.949 | - | 10.055.817 REAL |
| 1079 |  Minereum MNE | US$0,1279 | -11,90% | -22,08% | US$1.230.313 | US$1.726,88 | 9.616.423 MNE |
| 1080 |  Gene Source Code Chain GENE | US$0,003237 | 17,04% | -39,17% | US$1.214.769 | US$0,1015 | 375.244.800 GENE |
| 1081 |  Flixxo FLIXX | US$0,01440 | -3,22% | 0,65% | US$1.214.302 | US$668,59 | 84.323.675 FLIXX |
| 1082 |  Substratum SUB | US$0,003159 | 3,37% | 2,29% | US$1.209.923 | US$2.499,11 | 383.021.000 SUB |
| 1083 |  Footballcoin XFC | US$0,003210 | -0,86% | 12,49% | US$1.202.771 | US$37.436,95 | 374.660.526 XFC |
| 1084 |  Fountain FTN | US$0,01343 | 3,72% | 9,21% | US$1.190.574 | US$49.326,53 | 88.674.658 FTN |
| 1085 |  EXRNchain EXRN | US$0,00001279 | 2,39% | -69,20% | US$1.182.863 | US$26.187,54 | 92.500.000.000 EXRN |
| 1086 |  e-Gulden EFL | US$0,06881 | 15,33% | -10,83% | US$1.179.209 | US$24,55 | 17.138.061 EFL |
| 1087 |  Rapidz RPZX | US$0,001062 | 43,51% | 180,16% | US$1.173.455 | US$26.327,44 | 1.105.253.284 RPZX |
| 1088 |  NoLimitCoin NLC2 | US$0,001907 | 19,18% | 35,44% | US$1.172.443 | US$6.948,77 | 614.917.719 NLC2 |
| 1089 |  Aeron ARN | US$0,05860 | -15,64% | 2,09% | US$1.171.296 | US$30.925,77 | 19.988.000 ARN |
| 1090 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1091 |  Upfiring UFR | US$0,05392 | 18,79% | 85,26% | US$1.164.640 | US$571,74 | 21.600.000 UFR |
| 1092 |  Banano BAN | US$0,001062 | -0,56% | 1,40% | US$1.157.409 | US$25.798,96 | 1.089.476.340 BAN |
| 1093 |  GoWithMi GMAT | US$0,0004242 | -6,79% | -24,31% | US$1.155.357 | US$18.171,36 | 2.723.550.000 GMAT |
| 1094 |  SpankChain SPANK | US$0,003846 | 9,60% | 16,24% | US$1.153.857 | US$349,94 | 300.043.386 SPANK |
| 1095 |  Vetri VLD | US$0,003586 | 8,66% | -9,66% | US$1.147.965 | US$429,88 | 320.150.794 VLD |
| 1096 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1097 |  Debitum DEB | US$0,005690 | 199,27% | 21,15% | US$1.136.052 | US$319,27 | 199.645.716 DEB |
| 1098 |  CoinPoker CHP | US$0,004197 | -2,16% | -7,37% | US$1.131.284 | US$2.749,33 | 269.516.608 CHP |
| 1099 |  EncrypGen DNA | US$0,01670 | 0,51% | 16,34% | US$1.119.399 | US$16,70 | 67.029.877 DNA |
| 1100 |  PayPie PPP | US$0,01354 | -67,38% | 44,45% | US$1.116.684 | US$727,88 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 22 dari total 57 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.