Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Edgeless EDG | US$0,009442 | 1,64% | 18,21% | US$1.105.104 | US$1.743,67 | 117.046.967 EDG |
| 1102 |  Halo Platform HALO | US$0,0001750 | 6,37% | 19,78% | US$1.095.796 | US$237,47 | 6.260.126.511 HALO |
| 1103 |  Dinastycoin DCY | US$0,0005543 | -10,91% | 6,29% | US$1.095.144 | US$46,89 | 1.975.627.928 DCY |
| 1104 |  SafeCoin SAFE | US$0,03943 | -12,53% | -2,69% | US$1.093.608 | US$42,93 | 27.735.063 SAFE |
| 1105 |  ATLANT ATL | US$0,02018 | -17,40% | -3,12% | US$1.093.443 | US$246,59 | 54.175.041 ATL |
| 1106 |  Aventus AVT | US$0,1821 | 8,78% | 18,40% | US$1.092.403 | US$21.723,70 | 6.000.000 AVT |
| 1107 |  MonetaryUnit MUE | US$0,005543 | 5,71% | 11,71% | US$1.091.078 | US$654,81 | 196.829.286 MUE |
| 1108 |  UNIVERSAL CASH UCASH | US$0,0001050 | 5,00% | 5,00% | US$1.086.998 | US$93,16 | 10.351.944.441 UCASH |
| 1109 |  MB8 Coin MB8 | US$0,006728 | -0,69% | 22,66% | US$1.085.360 | US$12.879,21 | 161.309.358 MB8 |
| 1110 |  Rise RISE | US$0,006985 | -1,59% | 17,22% | US$1.085.078 | US$270,13 | 155.354.603 RISE |
| 1111 |  NuShares NSR | US$0,0003894 | -8,40% | 0,76% | US$1.081.620 | - | 2.777.600.756 NSR |
| 1112 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1113 |  AIDUS TOKEN AIDUS | US$0,002417 | 4,79% | 1,22% | US$1.058.243 | US$12.380,36 | 437.852.797 AIDUS |
| 1114 |  Block-Chain.com BC | US$0,005100 | 3,78% | 22,40% | US$1.055.925 | US$0,02036 | 207.051.787 BC |
| 1115 |  DomRaider DRT | US$0,001785 | 1,90% | 0,95% | US$1.055.698 | - | 591.500.000 DRT |
| 1116 |  CryptoVerificationCoin CVCC | US$1,81 | -2,65% | 27,89% | US$1.052.812 | US$57,16 | 582.595 CVCC |
| 1117 |  Scala XLA | US$0,0001216 | 9,19% | 13,03% | US$1.048.482 | US$2.850,33 | 8.623.829.804 XLA |
| 1118 |  Okschain OKS | US$0,0009208 | -4,94% | -5,43% | US$1.045.367 | US$5.168,05 | 1.135.330.000 OKS |
| 1119 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 0,00% | 87,22% | US$1.043.057 | - | 69.833 QDAO |
| 1120 |  FREE Coin FREE | US$0,0000001196 | 10,75% | 38,26% | US$1.040.580 | US$11.664,92 | 8.700.200.594.990 FREE |
| 1121 |  NEXT.coin NEXT | US$0,1665 | 39,49% | 72,47% | US$1.036.795 | US$1.763,07 | 6.228.754 NEXT |
| 1122 |  Eristica ERT | US$0,006010 | 127,53% | 183,06% | US$1.036.482 | US$2.026,25 | 172.467.627 ERT |
| 1123 |  NOW Token NOW | US$0,01222 | 13,96% | 84,52% | US$1.035.931 | US$1.340,71 | 84.757.980 NOW |
| 1124 |  Datum DAT | US$0,001014 | 0,89% | -4,53% | US$1.015.817 | US$36.260,82 | 1.001.935.124 DAT |
| 1125 |  Smartlands SLT | US$0,1975 | -23,74% | -24,20% | US$1.007.376 | - | 5.100.896 SLT |
| 1126 |  AI Doctor AIDOC | US$0,001786 | 2,27% | -9,13% | US$1.000.168 | US$33.846,78 | 559.961.939 AIDOC |
| 1127 |  ToaCoin TOA | US$0,0001109 | 1,53% | 17,22% | US$997.126 | US$130,05 | 8.994.021.185 TOA |
| 1128 |  Noku NOKU | US$0,04178 | 0,88% | 13,14% | US$993.619 | US$631,10 | 23.783.274 NOKU |
| 1129 |  LHT LHT | US$0,01980 | 1,55% | 10,54% | US$990.198 | US$112,41 | 50.000.000 LHT |
| 1130 |  NuBits USNBT | US$0,08999 | -31,30% | -30,45% | US$988.216 | US$86,89 | 10.981.667 USNBT |
| 1131 |  EUNO EUNO | US$0,02650 | -2,76% | 14,81% | US$984.074 | US$14.574,59 | 37.139.565 EUNO |
| 1132 |  eosDAC EOSDAC | US$0,001481 | 1,62% | 3,51% | US$978.412 | US$18.185,94 | 660.755.177 EOSDAC |
| 1133 |  Dimecoin DIME | US$0,000001804 | 8,09% | 17,04% | US$972.294 | US$858,96 | 539.096.740.560 DIME |
| 1134 |  Medicalchain MTN | US$0,003147 | 1,43% | 1,07% | US$971.948 | US$29.944,97 | 308.865.296 MTN |
| 1135 |  IG Gold IGG | US$0,0001087 | -13,15% | -1,28% | US$962.466 | US$85,05 | 8.856.541.707 IGG |
| 1136 |  Bitex Global XBX Coin XBX | US$0,004811 | -39,17% | 3,31% | US$955.779 | US$0,02405 | 198.673.058 XBX |
| 1137 |  Bitswift BITS | US$0,2454 | 5,63% | 14,25% | US$953.459 | US$24.675,49 | 3.884.635 BITS |
| 1138 |  YGGDRASH YEED | US$0,0001726 | -5,26% | 15,16% | US$940.443 | US$34.542,19 | 5.447.415.594 YEED |
| 1139 |  CloakCoin CLOAK | US$0,1701 | -3,35% | 20,79% | US$932.649 | US$27.468,92 | 5.483.625 CLOAK |
| 1140 |  Blockport BPT | US$0,01608 | 5,11% | -22,68% | US$930.848 | US$5.907,64 | 57.904.773 BPT |
| 1141 |  Omni OMNI | US$1,65 | -8,58% | 5,05% | US$928.863 | US$14,08 | 562.694 OMNI |
| 1142 |  DreamTeam Token DREAM | US$0,02495 | -3,95% | 3,57% | US$911.987 | US$1.796,66 | 36.549.394 DREAM |
| 1143 |  Experty EXY | US$0,03342 | 1,68% | 16,29% | US$905.322 | US$23.973,86 | 27.088.352 EXY |
| 1144 |  Azbit AZ | US$0,00001110 | -20,74% | -17,85% | US$900.749 | US$2.331,13 | 81.164.963.247 AZ |
| 1145 |  Ivy IVY | US$0,0009797 | 0,00% | 3,08% | US$896.477 | - | 915.021.072 IVY |
| 1146 |  HyperExchange HX | US$0,01484 | 2,13% | -2,11% | US$881.957 | US$6.584,56 | 59.415.498 HX |
| 1147 |  Etherparty FUEL | US$0,0008803 | -5,06% | -16,11% | US$880.275 | US$7.091,86 | 1.000.000.000 FUEL |
| 1148 |  HashBX HBX | US$0,001395 | -21,92% | 55,66% | US$878.099 | US$1.242,36 | 629.280.963 HBX |
| 1149 |  FintruX Network FTX | US$0,009187 | 3,81% | 15,72% | US$872.765 | US$424,17 | 95.000.000 FTX |
| 1150 |  Nework NKC | US$0,005910 | 0,52% | 3,32% | US$872.282 | US$6.553,64 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 23 dari total 57 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.