Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pylon Network PYLNT | US$0,7679 | -23,75% | -20,08% | US$424.511 | US$3.135,67 | 552.841 PYLNT |
| 1302 |  Birake BIR | US$0,004796 | 3,29% | 1,73% | US$423.219 | US$8.224,72 | 88.247.434 BIR |
| 1303 |  Master Contract Token MCT | US$0,0007397 | 1,71% | 28,61% | US$419.762 | US$5.672,86 | 567.499.990 MCT |
| 1304 |  FYDcoin FYD | US$0,0008877 | 1,69% | 3,98% | US$418.671 | US$64,33 | 471.609.711 FYD |
| 1305 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1306 |  The ChampCoin TCC | US$0,002366 | 0,90% | 0,49% | US$415.790 | US$27.483,65 | 175.749.859 TCC |
| 1307 |  Sociall SCL | US$0,02468 | -3,00% | 2,84% | US$412.498 | US$27,40 | 16.714.020 SCL |
| 1308 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1309 |  Vites VITES | US$0,00001110 | 1,62% | -27,52% | US$409.062 | US$0,00001110 | 36.862.804.384 VITES |
| 1310 |  XEL XEL | US$0,004435 | 4,13% | 17,51% | US$406.549 | US$52,26 | 91.676.277 XEL |
| 1311 |  RED RED | US$0,003122 | 2,19% | -9,92% | US$405.891 | US$953,10 | 130.000.009 RED |
| 1312 |  Zeepin ZPT | US$0,0008062 | -0,28% | -4,55% | US$403.085 | US$1.672,24 | 500.000.000 ZPT |
| 1313 |  Infinitus Token INF | US$0,02418 | -1,20% | -5,37% | US$400.978 | US$18.884,67 | 16.585.240 INF |
| 1314 |  GlobalBoost-Y BSTY | US$0,02228 | -10,43% | -3,35% | US$400.010 | US$1.723,36 | 17.950.579 BSTY |
| 1315 |  Niobium Coin NBC | US$0,006459 | 7,61% | -21,09% | US$399.969 | US$432,50 | 61.927.668 NBC |
| 1316 |  Golos Blockchain GLS | US$0,001563 | -4,57% | 4,13% | US$399.852 | US$7,49 | 255.803.437 GLS |
| 1317 |  ION ION | US$0,02938 | 0,39% | 26,60% | US$396.706 | US$136,63 | 13.502.715 ION |
| 1318 |  Trinity Network Credit TNC | US$0,001173 | -2,51% | -1,96% | US$391.058 | US$82,32 | 333.333.333 TNC |
| 1319 |  Sentinel Chain SENC | US$0,001977 | -2,72% | 11,34% | US$390.071 | US$1.145,70 | 197.269.666 SENC |
| 1320 |  Opus OPT | US$0,002771 | 15,33% | 44,97% | US$388.097 | US$14,08 | 140.080.549 OPT |
| 1321 |  Maecenas ART | US$0,005994 | -5,38% | 18,92% | US$387.160 | US$3.773,09 | 64.588.204 ART |
| 1322 |  ZVCHAIN ZVC | US$0,0005100 | 0,00% | -81,11% | US$386.562 | - | 757.949.237 ZVC |
| 1323 |  VeriSafe VSF | US$0,00003537 | 1,61% | 176,17% | US$384.853 | - | 10.880.544.815 VSF |
| 1324 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1325 |  VouchForMe IPL | US$0,001651 | 9,18% | 16,76% | US$380.576 | US$29.259,48 | 230.480.904 IPL |
| 1326 |  MineBee MB | US$0,0002070 | -34,37% | -52,60% | US$378.744 | US$16.069,13 | 1.830.117.455 MB |
| 1327 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1328 |  Winco WCO | US$0,0007867 | 0,00% | 0,00% | US$377.979 | - | 480.480.624 WCO |
| 1329 |  Electrify.Asia ELEC | US$0,0007129 | -0,14% | -18,92% | US$377.561 | US$1.140,06 | 529.591.779 ELEC |
| 1330 |  View VIEW | US$0,01075 | 1,53% | 35,65% | US$377.338 | US$277,80 | 35.088.298 VIEW |
| 1331 |  OLXA OLXA | US$0,0002768 | 1,19% | 20,47% | US$376.228 | US$8.070,28 | 1.359.419.210 OLXA |
| 1332 |  Bittwatt BWT | US$0,001220 | 1,53% | 22,20% | US$374.401 | US$6,59 | 307.006.848 BWT |
| 1333 |  SBank STS | US$0,06237 | -2,61% | -25,05% | US$371.463 | US$14.448,71 | 5.955.717 STS |
| 1334 |  CoinFi COFI | US$0,001736 | 3,75% | -3,52% | US$370.609 | US$487,55 | 213.428.034 COFI |
| 1335 |  ONOToken ONOT | US$0,00002148 | 0,27% | 314,52% | US$370.604 | US$0,3210 | 17.251.339.958 ONOT |
| 1336 |  IXT IXT | US$0,01031 | 63,27% | 56,98% | US$368.730 | US$92,44 | 35.778.844 IXT |
| 1337 |  AidCoin AID | US$0,007949 | 2,36% | 9,71% | US$364.066 | US$96,76 | 45.798.666 AID |
| 1338 |  SpectrumCash XSM | US$0,0001100 | 0,00% | 16,23% | US$357.238 | - | 3.247.236.428 XSM |
| 1339 |  Shadow Token SHDW | US$0,05100 | 3,46% | 34,81% | US$356.987 | US$15,44 | 7.000.000 SHDW |
| 1340 |  ExclusiveCoin EXCL | US$0,06098 | -6,48% | 13,64% | US$356.809 | US$11.890,37 | 5.851.627 EXCL |
| 1341 |  SmileyCoin SMLY | US$0,00002232 | -5,25% | -13,34% | US$352.819 | US$20,93 | 15.806.193.400 SMLY |
| 1342 |  Alchemint Standards SDS | US$0,001107 | 25,27% | 30,09% | US$352.023 | US$177,14 | 317.946.798 SDS |
| 1343 |  IDEX Membership IDXM | US$175,32 | 3,68% | 1,64% | US$350.634 | US$743,59 | 2.000 IDXM |
| 1344 |  Internet of People IOP | US$0,02598 | 0,00% | 16,86% | US$349.723 | - | 13.461.469 IOP |
| 1345 |  imbrex REX | US$0,04035 | -0,82% | 39,19% | US$349.441 | US$5,81 | 8.660.756 REX |
| 1346 |  Monarch MT | US$0,009571 | 0,00% | 13,34% | US$349.352 | - | 36.502.668 MT |
| 1347 |  Proxeus XES | US$0,001645 | 0,00% | 0,00% | US$348.896 | - | 212.032.283 XES |
| 1348 |  OWNDATA OWN | US$0,00003369 | 1,84% | 55,37% | US$348.505 | US$2.727,38 | 10.345.399.600 OWN |
| 1349 |  HashCoin HSC | US$0,00002695 | 1,97% | 1,15% | US$346.720 | US$6.417,50 | 12.863.911.326 HSC |
| 1350 |  EBCoin EBC | US$0,00007558 | 0,62% | 0,49% | US$346.567 | US$13.454,02 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 27 dari total 57 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.