Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitnation XPAT | US$0,000007880 | -3,76% | 43,87% | US$217.208 | US$176,25 | 27.564.409.883 XPAT |
| 1452 |  Webflix Token WFX | US$0,00009100 | -46,09% | -41,10% | US$216.108 | US$25,19 | 2.374.755.961 WFX |
| 1453 |  DubaiCoin DBIX | US$0,05067 | 0,65% | 11,68% | US$215.996 | US$338,29 | 4.263.172 DBIX |
| 1454 |  Goldcoin GLC | US$0,005100 | -0,36% | 25,95% | US$212.469 | US$30,82 | 41.662.072 GLC |
| 1455 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1456 |  Nerva XNV | US$0,01242 | 10,40% | 5,33% | US$211.308 | US$513,58 | 17.017.723 XNV |
| 1457 |  eSDChain SDA | US$0,002157 | 9,20% | 49,84% | US$210.813 | US$1.828,19 | 97.746.961 SDA |
| 1458 |  AllSafe ASAFE | US$0,02282 | 8,76% | 12,46% | US$208.727 | US$288,21 | 9.145.370 ASAFE |
| 1459 |  BetterBetting BETR | US$0,0007318 | -28,94% | -26,20% | US$208.664 | US$985,24 | 285.140.472 BETR |
| 1460 |  NetKoin NTK | US$0,00004672 | -7,58% | 120,21% | US$208.070 | US$1.004,07 | 4.453.537.916 NTK |
| 1461 |  DopeCoin DOPE | US$0,001774 | -22,88% | -12,61% | US$207.266 | US$5.014,44 | 116.845.228 DOPE |
| 1462 |  Adelphoi ADL | US$0,009978 | -1,61% | 29,41% | US$206.764 | US$262,58 | 20.722.224 ADL |
| 1463 |  Utrum OOT | US$0,003171 | 0,52% | 24,12% | US$205.512 | US$14,36 | 64.800.139 OOT |
| 1464 |  UpToken UP | US$0,001397 | 0,00% | 5,34% | US$204.753 | - | 146.540.250 UP |
| 1465 |  Equal EQL | US$0,0006174 | 11,36% | 5,37% | US$204.501 | US$2.014,25 | 331.244.650 EQL |
| 1466 |  AiLink Token ALI | US$0,00003922 | -17,96% | -48,96% | US$203.327 | US$2.672,78 | 5.184.020.527 ALI |
| 1467 |  wave edu coin WEC | US$0,001440 | 19,90% | -22,12% | US$203.043 | US$10,57 | 140.985.234 WEC |
| 1468 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1469 |  Coinlancer CL | US$0,002532 | 0,00% | -5,60% | US$201.629 | - | 79.619.229 CL |
| 1470 |  Swing SWING | US$0,04268 | 2,58% | 41,29% | US$201.122 | - | 4.712.646 SWING |
| 1471 |  Cubiex CBIX | US$0,002433 | -2,14% | -2,90% | US$198.278 | US$46,33 | 81.500.000 CBIX |
| 1472 |  BlitzPredict XBP | US$0,0005242 | -0,18% | 2,76% | US$197.921 | - | 377.601.088 XBP |
| 1473 |  Starbase STAR | US$0,001050 | -24,61% | -44,53% | US$196.825 | US$371,65 | 187.500.000 STAR |
| 1474 |  LiteDoge LDOGE | US$0,00001178 | 29,12% | 20,69% | US$193.460 | US$0,03195 | 16.422.580.992 LDOGE |
| 1475 |  DABANKING DAB | US$0,03743 | -9,69% | -28,14% | US$192.875 | US$1.498,74 | 5.152.563 DAB |
| 1476 |  FirstCoin FRST | US$0,006114 | 123,95% | 65,81% | US$190.799 | US$241,10 | 31.207.528 FRST |
| 1477 |  Seal Network SEAL | US$0,0003689 | 0,00% | 182,19% | US$190.041 | - | 515.110.690 SEAL |
| 1478 |  Bigbom BBO | US$0,0005646 | 15,29% | 25,92% | US$189.675 | US$5.977,62 | 335.947.891 BBO |
| 1479 |  Helium Chain HLM | US$0,01370 | 2,87% | 20,22% | US$186.564 | - | 13.613.403 HLM |
| 1480 |  Gems GEM | US$0,0001550 | 58,26% | 57,89% | US$185.718 | US$1.111,55 | 1.198.291.896 GEM |
| 1481 |  Matchpool GUP | US$0,002439 | 1,53% | 28,95% | US$182.928 | US$282,89 | 75.000.000 GUP |
| 1482 |  Ethereum Gold ETG | US$0,008966 | -2,39% | -40,14% | US$181.114 | US$3.224,58 | 20.199.973 ETG |
| 1483 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 8,88% | US$180.743 | - | 943.181.787 IPSX |
| 1484 |  Peony PNY | US$0,04596 | -2,57% | 30,34% | US$180.636 | US$9.069,07 | 3.930.665 PNY |
| 1485 |  FlypMe FYP | US$0,01024 | -24,75% | -20,98% | US$180.608 | US$4.001,77 | 17.638.681 FYP |
| 1486 |  ICE ROCK MINING ROCK2 | US$0,01145 | 2,19% | -51,68% | US$180.119 | US$24.764,63 | 15.724.272 ROCK2 |
| 1487 |  Menlo One ONE | US$0,0005970 | 0,00% | 61,17% | US$179.336 | - | 300.404.658 ONE |
| 1488 |  SignatureChain SIGN | US$0,0002317 | 20,93% | 15,84% | US$177.448 | US$103,51 | 765.779.225 SIGN |
| 1489 |  Energycoin ENRG | US$0,001441 | 1,53% | 3,08% | US$176.302 | US$0,01295 | 122.325.446 ENRG |
| 1490 |  Blockpass PASS | US$0,001054 | 0,44% | 9,11% | US$176.213 | US$2.441,46 | 167.223.762 PASS |
| 1491 |  Bitfex BFX | US$0,001554 | 1,62% | 173,72% | US$175.854 | US$29,11 | 113.193.765 BFX |
| 1492 |  BZEdge BZE | US$0,00005732 | 13,21% | -22,45% | US$171.694 | US$1.637,46 | 2.995.148.750 BZE |
| 1493 |  MMOCoin MMO | US$0,002688 | 50,54% | 16,14% | US$169.636 | US$201,60 | 63.107.024 MMO |
| 1494 |  Monkey Project MONK | US$0,01563 | 2,50% | 5,53% | US$169.622 | US$31,27 | 10.850.932 MONK |
| 1495 |  Bethereum BETHER | US$0,0003009 | -0,14% | -12,81% | US$169.551 | - | 563.403.203 BETHER |
| 1496 |  MorCrypto Coin MOR | US$0,007964 | 0,00% | 37,28% | US$168.247 | - | 21.126.669 MOR |
| 1497 |  LanaCoin LANA | US$0,00009399 | -1,44% | -16,82% | US$167.156 | US$233,98 | 1.778.414.592 LANA |
| 1498 |  Bitcoin Incognito XBI | US$0,01272 | 1,12% | -16,35% | US$165.704 | US$5.886,91 | 13.031.736 XBI |
| 1499 |  Eroscoin ERO | US$0,0008869 | 32,34% | 38,54% | US$165.628 | US$1.276,06 | 186.744.000 ERO |
| 1500 |  BoutsPro BOUTS | US$0,002104 | -18,33% | -3,03% | US$161.170 | US$41.180,56 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 30 dari total 57 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.