Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1652 |  Carboncoin CARBON | US$0,000004300 | 0,00% | -29,39% | US$66.186 | - | 15.392.022.544 CARBON |
| 1653 |  ParallelCoin DUO | US$0,2099 | -22,03% | 7,26% | US$66.052 | US$392,31 | 314.719 DUO |
| 1654 |  Naviaddress NAVI | US$0,0002711 | -12,12% | -15,98% | US$65.747 | US$10.150,34 | 242.550.845 NAVI |
| 1655 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1656 |  PiplCoin PIPL | US$0,0003740 | -14,38% | -72,95% | US$64.524 | US$51,17 | 172.536.809 PIPL |
| 1657 |  GCN Coin GCN | US$0,0000003704 | 106,55% | 132,55% | US$63.734 | US$1,09 | 172.076.810.000 GCN |
| 1658 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1659 |  BBSCoin BBS | US$0,0000006164 | -44,21% | -31,73% | US$61.840 | US$201,61 | 100.324.984.334 BBS |
| 1660 |  Taklimakan Network TAN | US$0,001338 | 0,00% | 17,84% | US$61.454 | - | 45.942.180 TAN |
| 1661 |  Bitcoin Interest BCI | US$0,003326 | 1,53% | -16,27% | US$60.955 | US$3,21 | 18.326.892 BCI |
| 1662 |  Parkgene GENE | US$0,0002066 | 21,51% | 37,39% | US$60.896 | US$125,69 | 294.760.863 GENE |
| 1663 |  Narrative NRVE | US$0,0007372 | -12,24% | 39,73% | US$60.770 | - | 82.428.004 NRVE |
| 1664 |  Kurrent KURT | US$0,0009878 | 0,00% | 17,07% | US$60.615 | - | 61.364.813 KURT |
| 1665 |  Civitas CIV | US$0,007899 | 0,00% | 35,09% | US$60.537 | - | 7.663.471 CIV |
| 1666 |  Advanced Technology Coin ARC | US$0,002097 | 1,10% | 65,61% | US$60.075 | - | 28.642.338 ARC |
| 1667 |  EtherInc ETI | US$0,0001871 | 2,60% | 44,37% | US$59.588 | - | 318.472.252 ETI |
| 1668 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1669 |  Deutsche eMark DEM | US$0,001109 | -7,70% | -9,83% | US$59.483 | US$13,10 | 53.653.541 DEM |
| 1670 |  Webcoin WEB | US$0,001327 | -35,88% | 3,83% | US$59.247 | US$15,85 | 44.653.049 WEB |
| 1671 |  Commercium CMM | US$0,001330 | 10,76% | 40,96% | US$58.932 | US$52,25 | 44.297.172 CMM |
| 1672 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1673 |  Aditus ADI | US$0,0002504 | -4,79% | 11,09% | US$58.627 | US$16.689,53 | 234.110.888 ADI |
| 1674 |  TajCoin TAJ | US$0,003326 | -4,82% | -2,22% | US$58.460 | US$50,29 | 17.576.880 TAJ |
| 1675 |  Hurify HUR | US$0,0002414 | -7,76% | 20,70% | US$58.284 | US$281,24 | 241.464.943 HUR |
| 1676 |  Pyrk PYRK | US$0,008702 | 1,11% | -19,13% | US$58.046 | US$5.225,49 | 6.670.280 PYRK |
| 1677 |  AdHive ADH | US$0,0004387 | 0,00% | 0,14% | US$57.633 | - | 131.376.614 ADH |
| 1678 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1679 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.328 | - | 45.252.862 ESN |
| 1680 |  DraftCoin DFT | US$0,006503 | 29,46% | 14,60% | US$56.679 | US$11,90 | 8.715.912 DFT |
| 1681 |  Asian Dragon AD | US$0,001072 | 0,52% | 23,37% | US$56.672 | US$275,13 | 52.865.797 AD |
| 1682 |  BitCoen BEN | US$0,008088 | -4,24% | 36,48% | US$56.615 | US$317,57 | 7.000.000 BEN |
| 1683 |  ProxyNode PRX | US$0,0003329 | -21,30% | -0,89% | US$56.505 | US$17,39 | 169.731.218 PRX |
| 1684 |  Arion ARION | US$0,004435 | 69,21% | 85,22% | US$56.470 | US$901,73 | 12.733.816 ARION |
| 1685 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1686 |  Aigang AIX | US$0,001924 | -19,49% | 81,81% | US$56.330 | US$102,24 | 29.274.567 AIX |
| 1687 |  Social Activity Token SAT | US$0,0004435 | -18,78% | -6,23% | US$56.305 | US$1,33 | 126.967.463 SAT |
| 1688 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1689 |  Fiii FIII | US$0,0001163 | 2,21% | 4,78% | US$56.084 | US$520,93 | 482.404.699 FIII |
| 1690 |  Elementeum ELET | US$0,01074 | -13,51% | -23,30% | US$56.083 | US$360,90 | 5.223.113 ELET |
| 1691 |  CryptoSoul SOUL | US$0,0002039 | -16,03% | -9,90% | US$55.792 | US$269,39 | 273.658.808 SOUL |
| 1692 |  ACE (TokenStars) ACE | US$0,004597 | 14,10% | -14,27% | US$55.605 | US$1.328,16 | 12.095.419 ACE |
| 1693 |  Italian Lira ITL | US$0,000002217 | 1,53% | 17,21% | US$55.433 | US$1,85 | 24.999.999.998 ITL |
| 1694 |  SkinCoin SKIN | US$0,0006236 | 0,03% | 25,35% | US$54.993 | US$3.344,52 | 88.183.483 SKIN |
| 1695 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | -77,04% | US$54.570 | - | 2.549.994.072 CRYP |
| 1696 |  Evil Coin EVIL | US$0,002589 | 3,08% | 8,23% | US$54.417 | - | 21.020.383 EVIL |
| 1697 |  Arepacoin AREPA | US$0,003166 | 2,28% | 6,27% | US$53.841 | US$128,80 | 17.007.396 AREPA |
| 1698 |  OPCoinX OPCX | US$0,0003279 | -0,03% | 15,55% | US$53.697 | - | 163.774.057 OPCX |
| 1699 |  VULCANO VULC | US$0,0002217 | 1,53% | -4,25% | US$53.537 | US$84,38 | 241.450.731 VULC |
| 1700 |  PYRO Network PYRO | US$0,00006683 | -12,40% | 24,16% | US$53.276 | US$166,64 | 797.123.107 PYRO |
Tabel di atas menampilkan halaman 34 dari total 57 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.