Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  eBoost EBST | US$0,0009007 | -1,22% | -36,63% | US$90.060 | - | 99.990.002 EBST |
| 1602 |  Lethean LTHN | US$0,0001123 | 2,80% | -26,77% | US$89.332 | - | 795.787.039 LTHN |
| 1603 |  Unify UNIFY | US$0,004878 | -2,55% | 13,39% | US$88.708 | US$2.357,00 | 18.185.085 UNIFY |
| 1604 |  Anoncoin ANC | US$0,04146 | 8,49% | 22,04% | US$87.502 | US$54,96 | 2.110.317 ANC |
| 1605 |  MAX Exchange Token MAX | US$0,1101 | 0,23% | 0,49% | US$86.826 | US$10.169,89 | 788.551 MAX |
| 1606 |  EtherGem EGEM | US$0,004437 | -3,40% | 20,10% | US$86.442 | US$14.367,55 | 19.483.114 EGEM |
| 1607 |  Garlicoin GRLC | US$0,001471 | 12,28% | 11,11% | US$86.395 | US$62,01 | 58.719.025 GRLC |
| 1608 |  Bata BTA | US$0,01707 | 1,28% | 19,71% | US$86.264 | US$262,03 | 5.052.601 BTA |
| 1609 |  Fire Lotto FLOT | US$0,003104 | -1,97% | -3,47% | US$85.310 | US$0,004848 | 27.481.717 FLOT |
| 1610 |  PENG PENG | US$0,00001109 | 1,53% | 17,21% | US$85.140 | US$3,26 | 7.679.588.988 PENG |
| 1611 |  Ethereum Gold Project ETGP | US$0,00001429 | -23,00% | 25,93% | US$83.355 | US$167,43 | 5.831.548.281 ETGP |
| 1612 |  MicroMoney AMM | US$0,005228 | 3,11% | 18,62% | US$82.476 | US$20.267,68 | 15.777.256 AMM |
| 1613 |  Vidulum VDL | US$0,01142 | -5,28% | 9,03% | US$81.786 | US$12.046,60 | 7.161.625 VDL |
| 1614 |  Business Credit Alliance Chain BCAC | US$0,0001709 | 1,78% | -4,24% | US$81.706 | US$866,06 | 478.130.522 BCAC |
| 1615 |  Veros VRS | US$0,06630 | -13,14% | -3,31% | US$81.393 | US$6.384,38 | 1.227.693 VRS |
| 1616 |  CryptoBonusMiles CBM | US$0,00001615 | 21,35% | 36,82% | US$80.742 | US$496,33 | 4.999.998.301 CBM |
| 1617 |  XDNA XDNA | US$0,01128 | -3,48% | -1,63% | US$80.612 | US$38,27 | 7.147.008 XDNA |
| 1618 |  TagCoin TAG | US$0,01233 | 2,64% | 38,40% | US$79.321 | - | 6.433.866 TAG |
| 1619 |  Cheesecoin CHEESE | US$0,0001965 | -1,54% | 107,54% | US$78.931 | US$16,11 | 401.774.364 CHEESE |
| 1620 |  Zetacoin ZET | US$0,0004545 | -2,79% | 16,12% | US$78.255 | US$4.255,69 | 172.160.013 ZET |
| 1621 |  Photon PHO | US$0,000002207 | -0,63% | 24,16% | US$77.628 | US$4,72 | 35.168.892.973 PHO |
| 1622 |  TrumpCoin TRUMP | US$0,01164 | -0,77% | 11,78% | US$76.881 | US$179,93 | 6.604.387 TRUMP |
| 1623 |  FundRequest FND | US$0,001597 | 0,00% | 343,03% | US$76.324 | - | 47.782.545 FND |
| 1624 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1625 |  SRCOIN SRCOIN | US$0,00001500 | -1,44% | -0,24% | US$75.757 | - | 5.052.048.084 SRCOIN |
| 1626 |  BlockMesh BMH | US$0,0002772 | 46,88% | 69,05% | US$75.677 | US$3.513,66 | 273.039.971 BMH |
| 1627 |  Blocktix TIX | US$0,001885 | 178,31% | 188,58% | US$75.389 | US$75,76 | 40.000.000 TIX |
| 1628 |  Autonio NIO | US$0,0007060 | 7,34% | 91,88% | US$75.156 | US$59,68 | 106.460.010 NIO |
| 1629 |  Rupee RUP | US$0,001885 | 1,53% | 9,38% | US$74.867 | US$0,5522 | 39.723.100 RUP |
| 1630 |  StarterCoin STAC | US$0,0002180 | -16,39% | -24,72% | US$74.550 | US$275,46 | 342.007.189 STAC |
| 1631 |  HashNet BitEco HNB | US$0,002506 | -3,75% | -0,24% | US$74.267 | US$2.205,67 | 29.640.456 HNB |
| 1632 |  SiaCashCoin SCC | US$0,000004913 | 0,99% | -5,06% | US$74.116 | US$3.045,15 | 15.085.542.638 SCC |
| 1633 |  MODEL-X-coin MODX | US$0,006098 | 39,60% | 40,14% | US$73.481 | US$1,33 | 12.050.832 MODX |
| 1634 |  Ethereum Cash ECASH | US$0,005211 | 12,82% | 22,43% | US$73.471 | US$32,33 | 14.100.000 ECASH |
| 1635 |  Plus-Coin NPLC | US$0,0001547 | -2,44% | -0,49% | US$72.709 | US$270,48 | 469.946.471 NPLC |
| 1636 |  Suretly SUR | US$0,3086 | 4,45% | 5,02% | US$72.690 | US$2.004,79 | 235.535 SUR |
| 1637 |  Ifoods Chain IFOOD | US$0,00002899 | 5,87% | 11,46% | US$72.475 | - | 2.499.999.990 IFOOD |
| 1638 |  LEOcoin LC4 | US$0,04800 | -12,43% | -7,60% | US$72.101 | US$120,30 | 1.501.964 LC4 |
| 1639 |  Elcoin EL | US$0,006430 | -11,40% | 2,05% | US$72.076 | US$248,96 | 11.208.967 EL |
| 1640 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1641 |  Daneel DAN | US$0,003499 | -66,15% | 31,69% | US$70.830 | US$174,96 | 20.242.358 DAN |
| 1642 |  GlobalToken GLT | US$0,0006650 | 5,06% | 12,70% | US$70.701 | US$28.276,03 | 106.312.550 GLT |
| 1643 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1644 |  Hyper Speed Network HSN | US$0,0005735 | -3,14% | -25,35% | US$70.528 | US$13,45 | 122.987.866 HSN |
| 1645 |  PlayGame PXG | US$0,00006903 | -2,16% | 11,44% | US$69.020 | US$3.088,44 | 999.875.000 PXG |
| 1646 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1647 |  StrongHands Masternode SHMN | US$0,02982 | 1,53% | -15,96% | US$67.664 | US$0,004435 | 2.268.867 SHMN |
| 1648 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1649 |  InterValue INVE | US$0,0005216 | -0,17% | -4,21% | US$66.704 | US$5.741,85 | 127.892.710 INVE |
| 1650 |  NFX Coin NFXC | US$0,0005543 | -15,39% | 24,55% | US$66.693 | US$21,59 | 120.312.872 NFXC |
Tabel di atas menampilkan halaman 33 dari total 57 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.