Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GoByte GBX | US$0,03759 | 22,69% | 21,17% | US$276.169 | US$9.067,72 | 7.346.371 GBX |
| 1402 |  GMB GMB | US$0,0005338 | 4,84% | -30,01% | US$276.151 | US$3.026,82 | 517.356.899 GMB |
| 1403 |  Aston ATX | US$0,0003326 | -40,28% | 176,60% | US$274.059 | US$39,98 | 824.000.000 ATX |
| 1404 |  Motocoin MOTO | US$0,01394 | 0,00% | 6,86% | US$273.813 | - | 19.642.673 MOTO |
| 1405 |  Cobinhood COB | US$0,0006652 | -24,48% | 91,53% | US$273.394 | US$4.460,12 | 410.999.847 COB |
| 1406 |  Indorse Token IND | US$0,007234 | 17,33% | 22,70% | US$271.126 | US$149,40 | 37.480.419 IND |
| 1407 |  Bridge Protocol BRDG | US$0,001210 | 3,42% | -21,72% | US$271.065 | US$132,17 | 224.088.259 BRDG |
| 1408 |  eXPerience Chain XPC | US$0,000002963 | 29,93% | -18,40% | US$269.923 | US$1.219,65 | 91.090.814.961 XPC |
| 1409 |  Maximine Coin MXM | US$0,0001635 | -13,50% | -9,87% | US$269.545 | US$233,47 | 1.649.000.000 MXM |
| 1410 |  adToken ADT | US$0,0003389 | 1,64% | -41,73% | US$269.120 | US$494,68 | 794.000.000 ADT |
| 1411 |  CryCash CRC | US$0,05612 | -0,25% | -12,93% | US$268.827 | US$360,87 | 4.789.936 CRC |
| 1412 |  OVCODE OVC | US$0,006043 | 0,00% | -38,06% | US$266.183 | - | 44.051.706 OVC |
| 1413 |  EnergiToken ETK | US$0,0001435 | 0,00% | 2,50% | US$265.839 | - | 1.852.153.500 ETK |
| 1414 |  OptiToken OPTI | US$0,009313 | -4,18% | 93,07% | US$263.894 | US$251,24 | 28.337.045 OPTI |
| 1415 |  BeatzCoin BTZC | US$0,0001694 | 0,66% | 1,14% | US$260.179 | US$124,14 | 1.536.001.803 BTZC |
| 1416 |  TOKPIE TKP | US$0,01418 | -15,98% | -1,61% | US$260.035 | US$154,56 | 18.342.177 TKP |
| 1417 |  PAYCENT PYN | US$0,003038 | -1,63% | -1,33% | US$259.182 | US$183,74 | 85.310.628 PYN |
| 1418 |  Privatix PRIX | US$0,2363 | 1,09% | 21,66% | US$259.147 | US$7.656,37 | 1.096.900 PRIX |
| 1419 |  EventChain EVC | US$0,008263 | 3,01% | 12,63% | US$258.215 | US$3.144,58 | 31.250.497 EVC |
| 1420 |  StarCoin KST | US$0,0001706 | 0,00% | 11,68% | US$257.837 | - | 1.511.631.077 KST |
| 1421 |  Zeusshield ZSC | US$0,0002177 | -0,21% | 3,71% | US$254.631 | US$17.453,34 | 1.169.566.883 ZSC |
| 1422 |  Giant GIC | US$0,03154 | -3,43% | -3,52% | US$254.226 | US$7.926,41 | 8.059.351 GIC |
| 1423 |  XcelToken Plus XLAB | US$0,00003397 | 9,78% | 10,16% | US$254.142 | US$13.368,04 | 7.482.340.241 XLAB |
| 1424 |  Pakcoin PAK | US$0,003659 | -1,46% | 7,45% | US$250.958 | US$2,20 | 68.594.750 PAK |
| 1425 |  CryptoPing PING | US$0,02783 | 5,62% | 23,47% | US$250.435 | US$1.389,73 | 8.999.635 PING |
| 1426 |  ZMINE ZMN | US$0,001552 | 1,53% | 107,09% | US$249.649 | US$249,46 | 160.844.537 ZMN |
| 1427 |  Ryo Currency RYO | US$0,01120 | 0,50% | 19,01% | US$248.547 | US$195,99 | 22.196.833 RYO |
| 1428 |  Crowd Machine CMCT | US$0,0005248 | 9,55% | 21,82% | US$246.754 | US$1.114,56 | 470.164.800 CMCT |
| 1429 |  HelloGold HGT | US$0,0009358 | 7,20% | 23,63% | US$246.152 | US$72,14 | 263.034.654 HGT |
| 1430 |  BioCoin BIO | US$0,0002873 | 31,31% | 1,28% | US$243.030 | - | 845.785.803 BIO |
| 1431 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1432 |  Decentralized Machine Learning DML | US$0,0008670 | -0,35% | 18,12% | US$236.641 | US$2.712,88 | 272.937.007 DML |
| 1433 |  ebakus EBK | US$0,002574 | 9,49% | 145,89% | US$234.592 | - | 91.137.865 EBK |
| 1434 |  EtherSportz ESZ | US$0,08696 | 1,77% | 111,45% | US$233.316 | - | 2.683.045 ESZ |
| 1435 |  DogeCash DOGEC | US$0,01953 | 5,96% | 1,19% | US$232.644 | US$17.797,91 | 11.911.851 DOGEC |
| 1436 |  CoinUs CNUS | US$0,0006790 | -21,93% | -18,28% | US$230.876 | US$263,32 | 340.000.000 CNUS |
| 1437 |  DeVault DVT | US$0,0008980 | 27,49% | -10,23% | US$230.292 | US$2.089,22 | 256.446.898 DVT |
| 1438 |  Moneynet MNC | US$0,00006280 | 0,00% | 32,87% | US$229.982 | - | 3.662.307.217 MNC |
| 1439 |  FLIP FLP | US$0,004102 | -32,67% | -34,02% | US$229.529 | US$309,34 | 55.955.000 FLP |
| 1440 |  Ultimate Secure Cash USC | US$0,02217 | -0,31% | 26,31% | US$229.339 | US$425,40 | 10.343.113 USC |
| 1441 |  Primalbase Token PBT | US$182,35 | -5,45% | 18,62% | US$227.938 | US$6,36 | 1.250 PBT |
| 1442 |  MyBit MYB | US$0,001478 | 1,29% | 14,56% | US$227.672 | US$148,68 | 153.998.172 MYB |
| 1443 |  x42 Protocol X42 | US$0,01219 | 1,51% | 21,78% | US$227.484 | US$8.415,06 | 18.663.561 X42 |
| 1444 |  Bitzeny ZNY | US$0,002993 | 1,53% | 2,40% | US$226.342 | US$6,67 | 75.614.500 ZNY |
| 1445 |  Leadcoin LDC | US$0,0002845 | -0,79% | -4,16% | US$223.181 | US$15,65 | 784.399.592 LDC |
| 1446 |  KekCoin KEK | US$0,02074 | 2,67% | -2,10% | US$222.262 | - | 10.716.385 KEK |
| 1447 |  MetaMorph METM | US$0,0009797 | -7,16% | 342,14% | US$221.725 | US$46.554,55 | 226.317.721 METM |
| 1448 |  Bounty0x BNTY | US$0,0009486 | 1,23% | 3,39% | US$220.751 | US$1.199,07 | 232.720.097 BNTY |
| 1449 |  Neutron NTRN | US$0,005561 | 1,65% | -4,36% | US$217.555 | - | 39.121.694 NTRN |
| 1450 |  AudioCoin ADC | US$0,0002217 | 16,43% | 20,31% | US$217.459 | US$3,86 | 980.733.271 ADC |
Tabel di atas menampilkan halaman 29 dari total 57 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.