Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WebDollar WEBD | US$0,00005096 | -5,72% | -16,39% | US$515.622 | US$5.586,65 | 10.117.312.871 WEBD |
| 1252 |  Coinsuper Ecosystem Network CEN | US$0,001434 | -18,97% | -1,67% | US$514.042 | US$1.362,38 | 358.497.293 CEN |
| 1253 |  CREDIT CREDIT | US$0,00002407 | -13,33% | 113,36% | US$512.524 | US$1.760,86 | 21.297.373.342 CREDIT |
| 1254 |  Orbitcoin ORB | US$0,1589 | 1,53% | 21,19% | US$511.660 | US$16,70 | 3.220.616 ORB |
| 1255 |  ATN ATN | US$0,006017 | -4,24% | 2,84% | US$507.260 | US$7.693,93 | 84.302.524 ATN |
| 1256 |  HalalChain HLC | US$0,001289 | -41,32% | -33,83% | US$501.355 | US$31.283,71 | 389.009.995 HLC |
| 1257 |  Alphacat ACAT | US$0,0001797 | -2,18% | 44,09% | US$501.323 | US$10.394,85 | 2.790.428.084 ACAT |
| 1258 |  Blue Protocol BLUE | US$0,01364 | 23,90% | 50,27% | US$499.712 | US$121,15 | 36.645.278 BLUE |
| 1259 |  Ubricoin UBN | US$0,0002131 | 82,05% | 118,56% | US$498.204 | US$8,84 | 2.337.584.182 UBN |
| 1260 |  Devery EVE | US$0,007903 | -1,71% | 22,45% | US$497.215 | US$5.531,42 | 62.917.151 EVE |
| 1261 |  Patron PAT | US$0,001261 | -0,01% | 27,96% | US$496.739 | US$5.490,29 | 393.950.594 PAT |
| 1262 |  NeuroChain NCC | US$0,001143 | 15,07% | 28,51% | US$494.931 | US$31.472,73 | 432.962.169 NCC |
| 1263 |  Business Credit Substitute BCS | US$0,2785 | -5,44% | -9,12% | US$494.577 | US$17.767,26 | 1.775.711 BCS |
| 1264 |  SIBCoin SIB | US$0,02660 | 6,12% | 27,20% | US$494.049 | US$26.756,34 | 18.570.398 SIB |
| 1265 |  LocalCoinSwap LCS | US$0,009313 | -0,24% | 53,09% | US$488.332 | US$6.396,59 | 52.437.201 LCS |
| 1266 |  Freicoin FRC | US$0,008648 | 215,41% | 231,09% | US$487.664 | US$179,46 | 56.393.657 FRC |
| 1267 |  0xcert ZXC | US$0,001422 | 1,46% | 12,78% | US$487.146 | US$19.325,37 | 342.626.334 ZXC |
| 1268 |  DPRating RATING | US$0,0001887 | -0,02% | 28,63% | US$486.027 | US$5.700,26 | 2.576.031.479 RATING |
| 1269 |  MIB Coin MIB | US$0,004936 | 10,79% | -3,46% | US$484.503 | US$19.445,43 | 98.156.477 MIB |
| 1270 |  MidasProtocol MAS | US$0,001952 | 5,66% | 1,94% | US$484.421 | US$7.538,07 | 248.171.500 MAS |
| 1271 |  DEEX DEEX | US$0,008544 | -2,32% | 2,55% | US$482.975 | US$397,64 | 56.528.700 DEEX |
| 1272 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1273 |  Martkist MARTK | US$0,04064 | -0,90% | 23,26% | US$482.727 | US$2.319,35 | 11.877.306 MARTK |
| 1274 |  VeriumReserve VRM | US$0,1674 | 28,30% | 38,73% | US$480.674 | US$4.893,70 | 2.871.290 VRM |
| 1275 |  Faceter FACE | US$0,001016 | -0,87% | -0,83% | US$478.263 | US$97,56 | 470.520.275 FACE |
| 1276 |  Patientory PTOY | US$0,006793 | -2,76% | -31,45% | US$475.513 | US$1.508,39 | 70.000.000 PTOY |
| 1277 |  Arbidex ABX | US$0,02332 | -1,96% | 5,38% | US$474.766 | US$31.120,14 | 20.354.622 ABX |
| 1278 |  Parachute PAR | US$0,0009757 | -14,36% | 99,11% | US$472.553 | US$48.777,18 | 484.307.108 PAR |
| 1279 |  DECENT DCT | US$0,009198 | 15,40% | 36,83% | US$471.938 | US$167,79 | 51.306.089 DCT |
| 1280 |  Rivetz RVT | US$0,01778 | 0,00% | -11,99% | US$466.687 | - | 26.244.468 RVT |
| 1281 |  WinStars.live WNL | US$0,02460 | 3,66% | 7,66% | US$465.903 | US$14.355,51 | 18.936.856 WNL |
| 1282 |  Safex Cash SFX | US$0,008936 | 14,73% | 8,57% | US$463.059 | US$1.907,53 | 51.820.837 SFX |
| 1283 |  Trollcoin TROLL | US$0,0007761 | 1,31% | 7,30% | US$460.055 | US$5,28 | 592.810.145 TROLL |
| 1284 |  uPlexa UPX | US$0,0001975 | 0,00% | 72,56% | US$457.684 | US$7.126,44 | 2.317.170.038 UPX |
| 1285 |  CryptoCarbon CCRB | US$0,01851 | -1,23% | 22,83% | US$457.137 | US$439,92 | 24.690.718 CCRB |
| 1286 |  Zen Protocol ZP | US$0,01987 | -21,40% | 17,56% | US$449.755 | US$139,51 | 22.636.450 ZP |
| 1287 |  BUZZCoin BUZZ | US$0,00002236 | 2,37% | 22,52% | US$447.133 | US$4,56 | 20.000.000.000 BUZZ |
| 1288 |  Swarm City SWT | US$0,05222 | -0,14% | 16,43% | US$445.790 | US$7.037,01 | 8.536.073 SWT |
| 1289 |  Vodi X VDX | US$0,0008296 | -1,17% | 5,48% | US$443.339 | US$24.163,44 | 534.406.210 VDX |
| 1290 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,51% | US$443.007 | - | 4.660.285.460 ATM |
| 1291 |  Eureka Coin ERK | US$0,006653 | 4,31% | 18,16% | US$442.202 | US$28.883,02 | 66.463.392 ERK |
| 1292 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1293 |  SwiftCash SWIFT | US$0,002774 | 5,18% | 1,02% | US$439.917 | US$0,01788 | 158.573.210 SWIFT |
| 1294 |  Bob's Repair BOB | US$0,002392 | -8,26% | 8,68% | US$439.227 | US$5.059,60 | 183.640.758 BOB |
| 1295 |  CVCoin CVN | US$0,03546 | -1,21% | 1,96% | US$439.058 | US$22.075,68 | 12.380.890 CVN |
| 1296 |  SPINDLE SPD | US$0,0001241 | 7,52% | 6,89% | US$436.859 | US$372,39 | 3.521.564.890 SPD |
| 1297 |  Graviocoin GIO | US$0,0003766 | 1,20% | 5,82% | US$431.180 | US$173,06 | 1.144.933.272 GIO |
| 1298 |  Merebel MERI | US$0,06917 | -7,62% | -17,14% | US$428.561 | US$47,65 | 6.195.344 MERI |
| 1299 |  BitDegree BDG | US$0,001110 | 14,80% | -2,45% | US$426.796 | US$1.278,19 | 384.560.931 BDG |
| 1300 |  Bancacy BNY | US$0,003163 | 0,00% | 55,96% | US$424.959 | - | 134.373.899 BNY |
Tabel di atas menampilkan halaman 26 dari total 57 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.