Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PHI Token PHI | US$0,05931 | 2,65% | -28,53% | US$345.691 | US$262,26 | 5.828.254 PHI |
| 1352 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005543 | -0,05% | 18,04% | US$344.410 | US$235,33 | 62.131.190 ETT |
| 1353 |  TrezarCoin TZC | US$0,001587 | 2,27% | 7,07% | US$341.472 | US$264,40 | 215.159.900 TZC |
| 1354 |  Noir NOR | US$0,01677 | 2,18% | 20,30% | US$340.412 | US$893,65 | 20.302.707 NOR |
| 1355 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.539 ZEIT |
| 1356 |  FedoraCoin TIPS | US$0,000001590 | -16,27% | 3,37% | US$337.456 | US$2.304,12 | 212.269.865.434 TIPS |
| 1357 |  DACSEE DACS | US$0,0004435 | -18,81% | -3,15% | US$334.800 | US$3,81 | 754.968.384 DACS |
| 1358 |  Paytomat PTI | US$0,002008 | -1,32% | 4,57% | US$333.437 | US$19.471,36 | 166.030.078 PTI |
| 1359 |  PTON PTON | US$0,00002228 | 0,57% | 44,69% | US$333.078 | US$156,99 | 14.950.794.349 PTON |
| 1360 |  FortKnoxster FKX | US$0,002226 | -1,12% | -13,59% | US$331.814 | US$2.699,51 | 149.077.343 FKX |
| 1361 |  Digital Insurance Token DIT | US$0,001476 | 9,96% | 23,11% | US$331.644 | US$589,65 | 224.644.536 DIT |
| 1362 |  Manna MANNA | US$0,0004989 | -44,20% | -9,68% | US$329.887 | US$0,1730 | 661.235.999 MANNA |
| 1363 |  Earneo SNPC | US$0,001935 | 0,00% | 2,79% | US$329.114 | - | 170.055.997 SNPC |
| 1364 |  DECOIN DTEP | US$0,006103 | -82,50% | -96,42% | US$325.492 | US$6.776,61 | 53.330.734 DTEP |
| 1365 |  Ties.DB TIE | US$0,007936 | 0,00% | -13,29% | US$323.968 | - | 40.820.992 TIE |
| 1366 |  Datawallet DXT | US$0,0008239 | 0,00% | 4,88% | US$321.497 | US$37.955,84 | 390.222.225 DXT |
| 1367 |  On.Live ONL | US$0,01485 | 0,16% | 3,29% | US$321.163 | US$592,15 | 21.622.303 ONL |
| 1368 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1369 |  TEAM (TokenStars) TEAM | US$0,02657 | -7,33% | -26,11% | US$319.860 | US$5.668,41 | 12.038.263 TEAM |
| 1370 |  Lisk Machine Learning LML | US$0,002665 | 4,44% | -9,22% | US$319.799 | US$857,89 | 120.000.000 LML |
| 1371 |  FujiCoin FJC | US$0,0001109 | 1,05% | 20,31% | US$318.826 | US$0,005532 | 2.875.794.324 FJC |
| 1372 |  HUNT HUNT | US$0,002886 | 14,49% | 6,30% | US$318.448 | US$3.401,01 | 110.357.399 HUNT |
| 1373 |  CaixaPay CXP | US$0,004021 | 0,00% | 56,64% | US$317.272 | - | 78.905.322 CXP |
| 1374 |  TrueDeck TDP | US$0,01030 | 40,86% | 66,56% | US$316.282 | US$24.295,48 | 30.717.516 TDP |
| 1375 |  JET8 J8T | US$0,0004250 | -1,04% | -6,00% | US$314.705 | US$63,54 | 740.485.259 J8T |
| 1376 |  TurtleNetwork TN | US$0,003562 | -6,13% | -23,51% | US$314.626 | US$3.405,67 | 88.335.911 TN |
| 1377 |  HEROcoin PLAY | US$0,001658 | -13,79% | -27,71% | US$311.849 | US$5.732,22 | 188.109.631 PLAY |
| 1378 |  BiblePay BBP | US$0,0001273 | -5,42% | -19,69% | US$311.035 | US$9.296,91 | 2.442.432.370 BBP |
| 1379 |  Shivom OMX | US$0,0003374 | 0,00% | -47,35% | US$307.668 | - | 911.746.999 OMX |
| 1380 |  Social Send SEND | US$0,005654 | 26,31% | 4,56% | US$307.116 | US$188,28 | 54.317.039 SEND |
| 1381 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$304.454 | - | 156.557 VETH |
| 1382 |  Megacoin MEC | US$0,007761 | -7,70% | 6,41% | US$302.411 | US$22,67 | 38.967.590 MEC |
| 1383 |  POPCHAIN PCH | US$0,0003359 | -53,66% | -54,96% | US$299.885 | US$33,59 | 892.799.357 PCH |
| 1384 |  Memetic / PepeCoin MEME | US$0,009978 | -1,25% | -10,17% | US$298.078 | US$2.445,49 | 29.873.823 MEME |
| 1385 |  Qredit XQR | US$0,0004425 | 16,87% | 18,26% | US$296.669 | US$7.188,13 | 670.472.650 XQR |
| 1386 |  Typerium TYPE | US$0,0001827 | 0,00% | 0,00% | US$296.365 | - | 1.621.758.102 TYPE |
| 1387 |  BEAT BEAT | US$0,002387 | 239,56% | 239,56% | US$295.813 | US$318,26 | 123.928.883 BEAT |
| 1388 |  Zilla ZLA | US$0,004878 | 11,57% | 7,41% | US$292.685 | US$2.222,08 | 60.000.000 ZLA |
| 1389 |  Block-Logic BLTG | US$0,01276 | -11,13% | 5,36% | US$292.164 | US$417,53 | 22.899.329 BLTG |
| 1390 |  GoldFund GFUN | US$0,001887 | 7,69% | 2,05% | US$290.716 | US$1.434,39 | 154.093.551 GFUN |
| 1391 |  KuboCoin KUBO | US$0,000003183 | -60,23% | 24,14% | US$288.691 | US$0,0006035 | 90.708.745.843 KUBO |
| 1392 |  Ulord UT | US$0,003944 | -77,77% | -7,91% | US$287.592 | US$6.409,54 | 72.910.395 UT |
| 1393 |  Raise RAISE | US$0,01944 | -5,18% | -8,65% | US$287.073 | US$6.413,60 | 14.765.425 RAISE |
| 1394 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1395 |  Playgroundz IOG | US$0,01002 | 0,00% | -20,10% | US$286.072 | - | 28.545.120 IOG |
| 1396 |  MyWish WISH | US$0,02985 | -4,27% | -30,52% | US$284.962 | US$115,38 | 9.545.032 WISH |
| 1397 |  Maverick Chain MVC | US$0,002661 | 0,26% | 8,54% | US$284.533 | US$3.111,47 | 106.936.231 MVC |
| 1398 |  Jarvis+ JAR | US$0,002676 | -9,07% | -23,79% | US$281.008 | US$23.904,71 | 105.010.428 JAR |
| 1399 |  Helix HLIX | US$0,01010 | -2,42% | 7,86% | US$280.059 | US$163,82 | 27.733.722 HLIX |
| 1400 |  TrueFeedBack TFB | US$0,0001297 | -2,28% | 1,47% | US$278.397 | US$9.880,59 | 2.146.615.350 TFB |
Tabel di atas menampilkan halaman 28 dari total 57 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.