Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bonpay BON | US$0,01064 | 13,66% | 36,87% | US$120.164 | US$2.240,59 | 11.290.301 BON |
| 1552 |  Relex RLX | US$0,00006353 | 11,75% | 6,15% | US$119.735 | US$167,42 | 1.884.708.549 RLX |
| 1553 |  BitSend BSD | US$0,004253 | 18,18% | 38,72% | US$119.161 | US$373,04 | 28.020.375 BSD |
| 1554 |  Kuverit KUV | US$0,00005505 | 12,67% | -3,35% | US$118.214 | US$195,77 | 2.147.570.368 KUV |
| 1555 |  Signals Network SGN | US$0,001330 | 0,00% | -22,85% | US$117.183 | - | 88.138.749 SGN |
| 1556 |  WIZBL WBL | US$0,0007761 | -11,16% | 15,65% | US$116.409 | US$876,02 | 150.000.000 WBL |
| 1557 |  Gentarium GTM | US$0,02550 | 1,97% | -4,16% | US$116.024 | US$81,76 | 4.550.148 GTM |
| 1558 |  Alpha Token A | US$0,003700 | -51,44% | -59,35% | US$111.843 | US$2.506,40 | 30.231.759 A |
| 1559 |  RealChain RCT | US$0,0002195 | -20,31% | -22,44% | US$111.543 | US$5.129,52 | 508.194.258 RCT |
| 1560 |  InflationCoin IFLT | US$0,000002487 | -0,25% | -35,89% | US$111.377 | - | 44.790.092.020 IFLT |
| 1561 |  Quasarcoin QAC | US$0,0006585 | -14,11% | -12,55% | US$110.930 | US$1.895,80 | 168.449.705 QAC |
| 1562 |  HYPNOXYS HYPX | US$0,000005550 | 0,00% | 253,50% | US$110.603 | - | 19.928.534.801 HYPX |
| 1563 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,40% | US$109.147 | - | 574.683.675 BLU |
| 1564 |  Ether-1 ETHO | US$0,002291 | -15,25% | -23,48% | US$108.751 | US$13.646,87 | 47.465.589 ETHO |
| 1565 |  Atonomi ATMI | US$0,0002199 | -14,45% | -8,76% | US$108.337 | US$124,96 | 492.730.725 ATMI |
| 1566 |  PWR Coin PWR | US$0,00001110 | 4,45% | 127,36% | US$107.288 | - | 9.664.500.811 PWR |
| 1567 |  Arionum ARO | US$0,0006652 | 1,53% | 0,47% | US$106.051 | US$69,85 | 159.429.300 ARO |
| 1568 |  AC3 AC3 | US$0,0002139 | 1,04% | 15,46% | US$105.037 | US$13,91 | 491.008.312 AC3 |
| 1569 |  Bitcoin Red BTCRED | US$0,004985 | 15,02% | 163,47% | US$104.693 | US$12,40 | 21.000.000 BTCRED |
| 1570 |  Blur BLUR | US$0,01831 | 15,57% | 22,32% | US$104.562 | US$29.795,35 | 5.710.753 BLUR |
| 1571 |  Verify CRED | US$0,007650 | 45,20% | 8,44% | US$103.339 | US$25,89 | 13.508.864 CRED |
| 1572 |  SWYFT SWYFTT | US$0,1460 | -1,76% | -1,86% | US$103.211 | US$10.693,45 | 706.940 SWYFTT |
| 1573 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1574 |  Bitradio BRO | US$0,01138 | 15,81% | 24,56% | US$102.534 | US$22,22 | 9.011.666 BRO |
| 1575 |  Artis Turba ARTIS | US$0,003513 | -1,14% | 9,54% | US$102.346 | US$1.064,30 | 29.130.008 ARTIS |
| 1576 |  Coin Lion LION | US$0,003174 | 0,00% | -0,46% | US$102.286 | - | 32.226.096 LION |
| 1577 |  BitBar BTB | US$2,17 | 2,89% | 18,76% | US$101.673 | US$246,37 | 46.766 BTB |
| 1578 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1579 |  ZINC ZINC | US$0,01851 | 2,35% | 3,72% | US$100.995 | - | 5.455.578 ZINC |
| 1580 |  TENA TENA | US$0,03773 | -0,87% | -2,33% | US$100.833 | US$10.222,81 | 2.672.526 TENA |
| 1581 |  Bitstar BITS | US$0,004720 | 2,93% | 22,37% | US$99.815 | - | 21.145.111 BITS |
| 1582 |  LOCIcoin LOCI | US$0,002396 | 0,00% | -14,20% | US$99.172 | - | 41.387.232 LOCI |
| 1583 |  Rentberry BERRY | US$0,0003286 | -11,37% | -16,34% | US$99.065 | US$432,97 | 301.431.307 BERRY |
| 1584 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1585 |  MFCoin MFC | US$0,004718 | -11,43% | -21,47% | US$98.612 | US$95,90 | 20.901.004 MFC |
| 1586 |  Kobocoin KOBO | US$0,003988 | 1,45% | 24,49% | US$98.509 | - | 24.700.248 KOBO |
| 1587 |  CROAT CROAT | US$0,001220 | 1,53% | 17,22% | US$98.330 | US$15,03 | 80.629.848 CROAT |
| 1588 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1589 |  WandX WAND | US$0,007975 | 0,47% | -39,27% | US$97.652 | US$278,72 | 12.244.135 WAND |
| 1590 |  HeartBout HB | US$0,001811 | 4,58% | 3,55% | US$96.861 | US$2.442,84 | 53.495.267 HB |
| 1591 |  Zennies ZENI | US$0,00009668 | 0,00% | -48,52% | US$96.758 | - | 1.000.812.836 ZENI |
| 1592 |  Litecoin Plus LCP | US$0,03481 | 3,51% | 4,25% | US$95.814 | US$6,02 | 2.752.341 LCP |
| 1593 |  InsaneCoin INSN | US$0,003880 | 1,53% | 14,56% | US$95.639 | US$205,80 | 24.647.492 INSN |
| 1594 |  Digitalcoin DGC | US$0,002661 | 43,34% | 21,53% | US$94.735 | US$32,94 | 35.604.418 DGC |
| 1595 |  Bitcloud BTDX | US$0,002772 | -1,58% | 17,21% | US$94.283 | US$0,5393 | 34.017.209 BTDX |
| 1596 |  Bitcoin Token BTCT | US$0,009365 | 3,95% | 23,46% | US$92.684 | US$291,10 | 9.896.556 BTCT |
| 1597 |  Grimm GRIMM | US$0,001768 | 8,92% | 0,17% | US$91.231 | US$570,51 | 51.591.100 GRIMM |
| 1598 |  BitClave CAT | US$0,0001809 | 0,00% | 0,50% | US$90.682 | - | 501.394.406 CAT |
| 1599 |  CryptoAds Marketplace CRAD | US$0,006348 | 0,42% | 31,90% | US$90.559 | US$7.543,88 | 14.265.943 CRAD |
| 1600 |  HeroNode HER | US$0,00008212 | 0,52% | 30,01% | US$90.275 | US$27,55 | 1.099.244.081 HER |
Tabel di atas menampilkan halaman 32 dari total 57 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.