Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AirWire WIRE | US$0,0004435 | 35,37% | 56,29% | US$53.241 | US$7,64 | 120.058.126 WIRE |
| 1702 |  RightMesh RMESH | US$0,0007444 | 0,52% | 24,07% | US$52.960 | US$132,76 | 71.148.517 RMESH |
| 1703 |  CaluraCoin CLC | US$0,004772 | 2,90% | 12,18% | US$52.851 | US$21,72 | 11.075.987 CLC |
| 1704 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.196 | - | 10.631.765 NETKO |
| 1705 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1706 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1707 |  Kind Ads Token KIND | US$0,001232 | -2,74% | 8,77% | US$52.022 | US$218,22 | 42.223.693 KIND |
| 1708 |  DOWCOIN DOW | US$0,004389 | 0,00% | 33,93% | US$51.985 | - | 11.845.266 DOW |
| 1709 |  TrueVett VME | US$0,0002901 | 1,84% | 85,59% | US$51.645 | - | 178.048.389 VME |
| 1710 |  PluraCoin PLURA | US$0,0001101 | 0,00% | 20,23% | US$51.486 | - | 467.803.193 PLURA |
| 1711 |  Streamit Coin STREAM | US$0,003836 | 15,99% | 35,16% | US$51.414 | US$1.319,58 | 13.403.515 STREAM |
| 1712 |  XGOX XGOX | US$0,00002156 | -1,35% | -18,65% | US$51.308 | US$64,74 | 2.379.530.425 XGOX |
| 1713 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1714 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1715 |  INMAX INX | US$0,03225 | 1,17% | 0,67% | US$50.579 | US$5.919,59 | 1.568.188 INX |
| 1716 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1717 |  ZUM TOKEN ZUM | US$0,000003183 | 0,57% | -8,11% | US$50.139 | US$0,05764 | 15.754.021.910 ZUM |
| 1718 |  KZ Cash KZC | US$0,03190 | -24,48% | -50,40% | US$49.895 | US$47.693,74 | 1.563.996 KZC |
| 1719 |  CyberFM CYFM | US$0,0000009712 | 28,08% | 82,14% | US$49.728 | US$91,99 | 51.200.000.000 CYFM |
| 1720 |  PDATA PDATA | US$0,0001109 | 1,53% | -60,93% | US$49.064 | US$64,08 | 442.553.121 PDATA |
| 1721 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.037 | - | 524.241.660 2GIVE |
| 1722 |  BitStation BSTN | US$0,00001039 | 0,00% | 11,93% | US$48.889 | - | 4.704.185.603 BSTN |
| 1723 |  PAL Network PAL | US$0,0001109 | -49,24% | -53,64% | US$48.617 | US$767,56 | 438.524.050 PAL |
| 1724 |  Authorship ATS | US$0,0004860 | 19,00% | 94,01% | US$48.588 | US$240,57 | 99.971.428 ATS |
| 1725 |  Bitcoin Zero BZX | US$0,001657 | -4,76% | 13,69% | US$48.078 | US$6.065,18 | 29.010.752 BZX |
| 1726 |  Impleum IMPL | US$0,006325 | -8,06% | 6,14% | US$48.044 | US$0,002530 | 7.595.584 IMPL |
| 1727 |  Stellar Classic XLMX | US$0,00005922 | 14,83% | 33,64% | US$47.954 | US$2.282,05 | 809.799.060 XLMX |
| 1728 |  HyperQuant HQT | US$0,0005092 | 1,60% | 23,55% | US$47.915 | US$3.065,66 | 94.094.250 HQT |
| 1729 |  PRASM PSM | US$0,00002128 | 0,00% | 3,17% | US$47.869 | - | 2.249.193.827 PSM |
| 1730 |  Bitgesell BGL | US$0,01399 | 0,19% | 10,38% | US$47.782 | US$7.381,76 | 3.414.295 BGL |
| 1731 |  BTC Lite BTCL | US$0,002552 | 1,62% | -10,06% | US$47.728 | US$60,69 | 18.700.000 BTCL |
| 1732 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1733 |  Global Currency Reserve GCR | US$0,0004435 | 1,53% | 56,30% | US$47.453 | US$1,11 | 107.006.060 GCR |
| 1734 |  MultiCoinCasino MCC | US$0,009805 | -1,83% | 0,41% | US$47.140 | US$14.544,71 | 4.807.840 MCC |
| 1735 |  Mainstream For The Underground MFTU | US$0,00004281 | 0,00% | -0,98% | US$46.025 | - | 1.075.139.615 MFTU |
| 1736 |  UChain UCN | US$0,0001497 | -0,75% | 26,82% | US$45.715 | US$6.293,41 | 305.346.957 UCN |
| 1737 |  RoBET ROBET | US$0,05720 | 2,51% | 76,83% | US$45.685 | - | 798.697 ROBET |
| 1738 |  CommunityGeneration CGEN | US$0,0001083 | 0,00% | 16,05% | US$45.453 | - | 419.588.244 CGEN |
| 1739 |  EveriToken EVT | US$0,002001 | -1,85% | 53,95% | US$45.246 | US$28,18 | 22.614.716 EVT |
| 1740 |  Iridium IRD | US$0,002217 | 1,86% | -4,12% | US$44.909 | US$308,14 | 20.256.627 IRD |
| 1741 |  HOLD HOLD | US$0,00006362 | 0,52% | -87,28% | US$44.841 | US$47,68 | 704.821.305 HOLD |
| 1742 |  Rimbit RBT | US$0,0002248 | 2,93% | -19,22% | US$44.414 | - | 197.581.050 RBT |
| 1743 |  Bitcoin Fast BTCF | US$0,002863 | 0,52% | -10,10% | US$44.086 | US$0,01288 | 15.398.997 BTCF |
| 1744 |  vSlice VSL | US$0,001311 | 0,00% | -7,46% | US$43.780 | - | 33.390.496 VSL |
| 1745 |  KAASO KAASO | US$0,0004328 | 0,57% | 5,12% | US$43.543 | US$2.358,28 | 100.600.000 KAASO |
| 1746 |  Innovative Bioresearch Classic INNBCL | US$0,00008188 | -16,08% | -76,20% | US$43.497 | US$64,60 | 531.261.697 INNBCL |
| 1747 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 9,21% | US$43.150 | - | 1.497.764.594 PUB |
| 1748 |  AquariusCoin ARCO | US$0,01445 | 0,00% | -7,96% | US$43.020 | US$65,18 | 2.976.675 ARCO |
| 1749 |  Klimatas KTS | US$0,05900 | 7,16% | -7,70% | US$42.651 | US$765,44 | 722.904 KTS |
| 1750 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
Tabel di atas menampilkan halaman 35 dari total 57 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.