Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Innovative Bioresearch Coin INNBC | US$0,07964 | -1,40% | -46,47% | US$32.106 | US$46.736,07 | 403.135 INNBC |
| 1802 |  Jade Currency JADE | US$0,0005635 | 22,27% | 27,04% | US$31.667 | US$4,26 | 56.200.000 JADE |
| 1803 |  RPICoin RPI | US$0,00003326 | 2,66% | 40,80% | US$31.554 | US$3,01 | 948.705.795 RPI |
| 1804 |  SnodeCoin SND | US$0,0007299 | 0,00% | 0,00% | US$31.423 | - | 43.049.969 SND |
| 1805 |  Bela BELA | US$0,0006652 | 37,27% | -27,39% | US$31.398 | US$3,33 | 47.200.760 BELA |
| 1806 |  Ethouse HORSE | US$0,0004435 | -5,72% | -5,72% | US$31.323 | US$1,11 | 70.632.222 HORSE |
| 1807 |  Niobio Cash NBR | US$0,0002220 | -32,31% | -27,84% | US$31.265 | US$491,95 | 140.803.743 NBR |
| 1808 |  Italo XTA | US$0,006832 | 2,63% | 3,47% | US$30.909 | US$38,63 | 4.524.064 XTA |
| 1809 |  Linfinity LFC | US$0,00003390 | -5,40% | 5,50% | US$30.699 | US$5.259,86 | 905.666.529 LFC |
| 1810 |  Aricoin ARI | US$0,0002245 | 2,78% | 19,68% | US$30.483 | - | 135.802.777 ARI |
| 1811 |  EUNOMIA ENTS | US$0,000001845 | 21,54% | 22,56% | US$30.296 | US$1.862,00 | 16.420.688.682 ENTS |
| 1812 |  Cream CRM | US$0,0006664 | -26,47% | -6,22% | US$30.061 | US$6,87 | 45.108.749 CRM |
| 1813 |  GoldenPyrex GPYX | US$0,002993 | 13,72% | -13,98% | US$29.934 | US$2,44 | 9.999.999 GPYX |
| 1814 |  GuccioneCoin GCC | US$0,001460 | 2,86% | -1,66% | US$29.619 | - | 20.285.537 GCC |
| 1815 |  Herbalist Token HERB | US$0,000003093 | -6,68% | 4,08% | US$29.381 | US$7.102,09 | 9.499.999.999 HERB |
| 1816 |  Octoin Coin OCC | US$0,05250 | 0,00% | 11,24% | US$29.144 | - | 555.137 OCC |
| 1817 |  STRAKS STAK | US$0,001221 | -24,48% | -11,59% | US$29.140 | US$8,92 | 23.858.907 STAK |
| 1818 |  Decentralized Asset Trading Platform DATP | US$0,000002448 | 31,10% | 2,95% | US$28.942 | US$103,50 | 11.820.620.222 DATP |
| 1819 |  Datarius Credit DTRC | US$0,0001804 | 0,41% | -19,48% | US$28.827 | - | 159.756.076 DTRC |
| 1820 |  FUZE Token FUZE | US$35,68 | 5,00% | -23,28% | US$28.732 | US$3.052,85 | 805 FUZE |
| 1821 |  Galilel GALI | US$0,001477 | -2,51% | 6,99% | US$28.688 | US$112,34 | 19.428.483 GALI |
| 1822 |  ETHplode ETHPLO | US$0,0006556 | 1,97% | 61,58% | US$28.616 | US$31,44 | 43.648.271 ETHPLO |
| 1823 |  Micromines MICRO | US$0,000001589 | -1,41% | -61,92% | US$28.609 | US$19,26 | 17.999.261.364 MICRO |
| 1824 |  Payfair PFR | US$0,0007253 | -1,15% | 22,21% | US$28.538 | US$1.430,90 | 39.347.537 PFR |
| 1825 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1826 |  YENTEN YTN | US$0,001129 | 13,29% | 25,83% | US$27.479 | US$37,00 | 24.350.077 YTN |
| 1827 |  YoloCash YLC | US$0,0009289 | 18,02% | 54,93% | US$27.401 | US$3.511,17 | 29.499.388 YLC |
| 1828 |  Rubies RBIES | US$0,002612 | 0,00% | 1,63% | US$27.206 | - | 10.415.252 RBIES |
| 1829 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1830 |  Cryptrust CTRT | US$0,000003817 | -1,23% | 50,36% | US$27.075 | US$0,1069 | 7.092.756.485 CTRT |
| 1831 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,00% | 18,95% | US$26.939 | - | 9.814.899 ITT |
| 1832 |  ELTCOIN ELTCOIN | US$0,0002990 | 0,52% | 16,00% | US$26.911 | US$1.780,06 | 90.000.000 ELTCOIN |
| 1833 |  MojoCoin MOJO | US$0,002191 | 0,00% | 0,00% | US$26.897 | - | 12.276.850 MOJO |
| 1834 |  Coinchase Token CCH | US$0,00001679 | 0,62% | 0,59% | US$26.780 | US$20.880,57 | 1.594.527.406 CCH |
| 1835 |  Agrolot AGLT | US$0,0003000 | -18,31% | -43,67% | US$26.625 | US$78,58 | 88.751.539 AGLT |
| 1836 |  Digiwage WAGE | US$0,0005543 | 1,53% | 46,52% | US$26.088 | US$0,2335 | 47.062.308 WAGE |
| 1837 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1838 |  ShowHand HAND | US$0,0000004135 | 0,52% | 7,51% | US$25.603 | US$74,34 | 61.912.434.418 HAND |
| 1839 |  Abitshadow Token ABST | US$0,0001123 | -7,48% | 17,06% | US$25.548 | US$55,40 | 227.557.931 ABST |
| 1840 |  GeyserCoin GSR | US$0,02007 | -8,12% | 29,46% | US$25.078 | US$55,63 | 1.249.734 GSR |
| 1841 |  Waletoken WTN | US$0,000001241 | 15,30% | 46,96% | US$24.711 | US$1.930,87 | 19.918.713.667 WTN |
| 1842 |  Agora VOTE | US$0,0006570 | -1,04% | -10,07% | US$24.682 | - | 37.567.045 VOTE |
| 1843 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.333 SMC |
| 1844 |  BitRent RNTB | US$0,00002873 | 0,00% | 36,84% | US$24.187 | - | 841.738.500 RNTB |
| 1845 |  BitRewards BIT | US$0,00006998 | -10,76% | -40,65% | US$23.985 | US$156,83 | 342.725.114 BIT |
| 1846 |  EOS TRUST EOST | US$0,000003181 | 30,59% | 30,59% | US$23.917 | US$0,5408 | 7.518.810.122 EOST |
| 1847 |  Ether Kingdoms Token IMP | US$0,003107 | 3,59% | 28,06% | US$23.805 | US$704,00 | 7.661.401 IMP |
| 1848 |  Bitcoiin B2G | US$0,0004457 | 0,00% | -3,51% | US$23.514 | - | 52.761.896 B2G |
| 1849 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1850 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
Tabel di atas menampilkan halaman 37 dari total 57 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.