Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FidexToken FEX | US$0,0000003499 | 10,57% | 39,25% | US$10.192 | US$7,23 | 29.128.335.553 FEX |
| 1952 |  ArbitrageCT ARCT | US$0,00009656 | 0,00% | 5,37% | US$10.105 | - | 104.655.777 ARCT |
| 1953 |  Provoco Token VOCO | US$0,00000001003 | -49,92% | -18,37% | US$10.021 | US$0,009428 | 999.375.710.075 VOCO |
| 1954 |  Beacon BECN | US$0,01910 | 1,66% | -27,96% | US$10.001 | US$306,22 | 523.676 BECN |
| 1955 |  Natmin Pure Escrow NAT | US$0,00006079 | 1,63% | 1,97% | US$9.823 | US$2,15 | 161.588.985 NAT |
| 1956 |  MoneroV XMV | US$0,003633 | -8,16% | -29,70% | US$9.809 | US$574,66 | 2.700.000 XMV |
| 1957 |  BitGuild PLAT PLAT | US$0,0001602 | 0,65% | -5,21% | US$9.544 | US$8.570,85 | 59.566.902 PLAT |
| 1958 |  ParkByte PKB | US$0,001996 | -17,29% | -17,29% | US$9.507 | US$14,19 | 4.764.026 PKB |
| 1959 |  Spectiv SIG | US$0,00004290 | 3,67% | -12,44% | US$9.481 | US$0,1287 | 220.972.801 SIG |
| 1960 |  CPUchain CPU | US$0,0003351 | -11,81% | -11,38% | US$9.334 | US$100,98 | 27.853.700 CPU |
| 1961 |  Soverain SOVE | US$0,001105 | -0,45% | -10,71% | US$9.118 | US$111,68 | 8.248.099 SOVE |
| 1962 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1963 |  Blakecoin BLC | US$0,0003324 | 1,48% | -29,70% | US$8.929 | US$0,2470 | 26.859.119 BLC |
| 1964 |  Gexan GEX | US$0,003410 | -5,13% | -17,57% | US$8.907 | US$600,17 | 2.612.051 GEX |
| 1965 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 16,35% | US$8.898 | - | 6.243.840 ZYD |
| 1966 |  Datacoin DTC | US$0,0002217 | 1,52% | -21,86% | US$8.806 | US$0,9657 | 39.712.849 DTC |
| 1967 |  Stakinglab LABX | US$0,02164 | -0,36% | -11,79% | US$8.767 | US$65,11 | 405.158 LABX |
| 1968 |  Open Trading Network OTN | US$0,004213 | 25,17% | -29,42% | US$8.529 | US$2,05 | 2.024.530 OTN |
| 1969 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1970 |  Eurocoin EUC | US$0,0006713 | 2,47% | 260,23% | US$8.336 | - | 12.416.554 EUC |
| 1971 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,41% | US$8.324 | - | 87.653.034 ZUR |
| 1972 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1973 |  TokenDesk TDS | US$0,0005500 | 0,74% | 41,70% | US$8.076 | - | 14.683.321 TDS |
| 1974 |  Trexcoin TREX | US$0,000008000 | 6,16% | -9,43% | US$8.055 | US$324,92 | 1.006.849.553 TREX |
| 1975 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1976 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1977 |  ALL BEST ICO ALLBI | US$0,00004143 | 56,62% | -56,13% | US$7.624 | US$398,82 | 183.998.242 ALLBI |
| 1978 |  Jupiter JUP | US$0,0005545 | 1,16% | 7,97% | US$7.541 | US$25.934,21 | 13.600.388 JUP |
| 1979 |  PAXEX PAXEX | US$0,0004276 | -1,85% | 91,59% | US$7.514 | US$7,77 | 17.571.745 PAXEX |
| 1980 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1981 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 4,04% | US$7.439 | - | 11.159.260 SPR |
| 1982 |  Luna Coin LUNA | US$0,004324 | 29,81% | 30,23% | US$7.378 | US$85,41 | 1.706.429 LUNA |
| 1983 |  BitMoney BIT | US$0,00008869 | 61,24% | 123,78% | US$7.317 | US$180,22 | 82.497.698 BIT |
| 1984 |  Ragnarok RAGNA | US$0,0004435 | -18,78% | 17,21% | US$7.201 | US$9,18 | 16.238.639 RAGNA |
| 1985 |  Couchain COU | US$0,0000005408 | -5,07% | 21,63% | US$7.138 | US$1.884,83 | 13.200.000.000 COU |
| 1986 |  Rupaya RUPX | US$0,0004377 | 0,03% | -5,71% | US$7.061 | - | 16.132.310 RUPX |
| 1987 |  SongCoin SONG | US$0,0002158 | 0,00% | 16,65% | US$7.029 | - | 32.565.300 SONG |
| 1988 |  Dalecoin DALC | US$0,006980 | 0,00% | 41,41% | US$6.980 | - | 1.000.000 DALC |
| 1989 |  MASTERNET MASH | US$0,0002163 | -6,80% | 21,59% | US$6.854 | US$230,81 | 31.686.740 MASH |
| 1990 |  Helper Search Token HSN | US$0,0000007953 | 4,71% | 23,92% | US$6.744 | US$7,92 | 8.479.947.437 HSN |
| 1991 |  Nyerium NYEX | US$0,0002217 | 1,53% | 17,22% | US$6.722 | US$0,1920 | 30.316.784 NYEX |
| 1992 |  Peerguess GUESS | US$0,0001109 | 23,67% | 8,11% | US$6.712 | US$48,23 | 60.537.668 GUESS |
| 1993 |  LuckySevenToken LST | US$0,0001002 | -79,86% | -49,86% | US$6.574 | US$0,0004009 | 65.590.200 LST |
| 1994 |  CFun CFUN | US$0,00001513 | 0,00% | -73,40% | US$6.499 | - | 429.429.737 CFUN |
| 1995 |  BitCoal COAL | US$0,001441 | -34,01% | 17,22% | US$6.486 | US$32,82 | 4.500.000 COAL |
| 1996 |  GINcoin GIN | US$0,0008048 | 2,13% | 33,48% | US$6.460 | US$1,20 | 8.026.998 GIN |
| 1997 |  Akroma AKA | US$0,0003248 | 0,00% | -12,97% | US$6.228 | - | 19.177.485 AKA |
| 1998 |  Xenoverse XENO | US$0,001109 | 1,53% | 17,20% | US$5.917 | - | 5.336.725 XENO |
| 1999 |  Litecred LTCR | US$0,0001903 | 0,00% | 3,60% | US$5.754 | - | 30.227.750 LTCR |
| 2000 |  Mirai MRI | US$0,001673 | -1,51% | -11,20% | US$5.743 | US$200,73 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 40 dari total 57 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.