Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SocialCoin SOCC | US$0,0001724 | 7,16% | 87,83% | US$1.814 | US$0,1148 | 10.518.425 SOCC |
| 2052 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
| 2053 |  Crystal Token CYL | US$0,003169 | -6,29% | 3,84% | US$1.789 | US$49.783,81 | 564.377 CYL |
| 2054 |  Storeum STO | US$0,000006362 | 0,52% | 147,92% | US$1.775 | US$63,25 | 278.998.364 STO |
| 2055 |  Silverway SLV | US$0,00001142 | 11,32% | 37,44% | US$1.713 | US$63,78 | 150.009.999 SLV |
| 2056 |  PlatinumBAR XPTX | US$0,0007861 | 2,84% | -34,03% | US$1.698 | - | 2.160.126 XPTX |
| 2057 |  PLNcoin PLNC | US$0,00009902 | 0,00% | -46,28% | US$1.692 | - | 17.089.600 PLNC |
| 2058 |  ICOCalendar.Today ICT | US$0,000003183 | 0,57% | 24,04% | US$1.627 | US$0,1591 | 511.099.276 ICT |
| 2059 |  TravelNote TVNT | US$0,0007529 | 0,00% | -83,42% | US$1.621 | - | 2.153.333 TVNT |
| 2060 |  SONO SONO | US$0,0007761 | 1,53% | 2,57% | US$1.618 | US$1,40 | 2.084.823 SONO |
| 2061 |  Project-X NANOX | US$20.510,11 | 79,84% | 8,43% | US$1.605 | US$34,61 | 0 NANOX |
| 2062 |  Fantasy Sports DFS | US$0,0003296 | 0,00% | -87,11% | US$1.494 | - | 4.532.031 DFS |
| 2063 |  iBank IBANK | US$0,0003299 | 0,00% | -10,78% | US$1.493 | - | 4.526.324 IBANK |
| 2064 |  Flit Token FLT | US$0,0000004302 | -25,35% | -26,38% | US$1.441 | US$179,66 | 3.350.000.000 FLT |
| 2065 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2066 |  WXCOINS WXC | US$0,00004435 | -49,24% | -53,52% | US$1.375 | US$45,96 | 31.000.000 WXC |
| 2067 |  Iconic ICON | US$0,002197 | 0,00% | 0,00% | US$1.302 | - | 592.894 ICON |
| 2068 |  LiteCoin Ultra LTCU | US$0,001109 | -27,48% | 0,02% | US$1.143 | US$42,69 | 1.031.300 LTCU |
| 2069 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2070 |  LitecoinToken LTK | US$0,000000009996 | 0,00% | 0,03% | US$938 | - | 93.798.013.228 LTK |
| 2071 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2072 |  Qbic QBIC | US$0,0001845 | 0,00% | 0,00% | US$864 | - | 4.684.176 QBIC |
| 2073 |  Concoin CONX | US$0,0009978 | -42,89% | -16,04% | US$743 | US$1,11 | 744.266 CONX |
| 2074 |  Dinero DIN | US$0,00007761 | 1,53% | 5,83% | US$694 | US$0,4233 | 8.947.929 DIN |
| 2075 |  Save and Gain SANDG | US$0,0002244 | 0,00% | 22,91% | US$688 | - | 3.064.800 SANDG |
| 2076 |  PonziCoin PONZI | US$0,0007761 | 18,45% | 5,60% | US$668 | US$6,96 | 861.099 PONZI |
| 2077 |  Benz BENZ | US$0,0001113 | 6,61% | -19,66% | US$663 | US$319,06 | 5.958.969 BENZ |
| 2078 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
| 2079 |  Helpico HELP | US$0,02242 | -60,88% | -56,90% | US$530 | US$10.357,67 | 23.628 HELP |
| 2080 |  QYNO QNO | US$0,0004435 | -18,87% | -33,02% | US$477 | US$0,07539 | 1.075.172 QNO |
| 2081 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2082 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2083 |  Argus ARGUS | US$0,0003346 | 2,15% | 21,51% | US$384 | - | 1.148.324 ARGUS |
| 2084 |  Zoomba ZBA | US$0,00001109 | 1,53% | -41,29% | US$274 | US$0,001339 | 24.697.826 ZBA |
| 2085 |  Abulaba AAA | US$0,00001808 | 0,00% | -62,93% | US$273 | - | 15.090.818 AAA |
| 2086 |  Dystem DTEM | US$0,00002192 | 0,35% | -30,59% | US$140 | - | 6.410.512 DTEM |
| 2087 |  UltraNote Coin XUN | US$0,0000005567 | 0,24% | -35,82% | US$114 | - | 205.141.436 XUN |
| 2088 |  LRM Coin LRM | US$0,000009284 | 0,00% | 0,00% | US$92 | - | 9.949.308 LRM |
| 2089 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.794.004 NCP |
| 2090 |  HarmonyCoin HMC | US$0,0001082 | 0,00% | 11,92% | US$61 | - | 561.235 HMC |
| 2091 |  Travel1Click T1C | US$11.009.516.182 | 0,52% | 137,31% | - | US$133.561.511 | - |
| 2092 |  Amun Ether 3x Daily Long ETH3L | US$25.824,35 | 0,00% | 115,21% | - | - | - |
| 2093 |  Robonomics Web Services RWS | US$19.723,51 | 18,82% | 0,00% | - | US$103.346 | - |
| 2094 |  Amun Bitcoin 3x Daily Long BTC3L | US$15.558,50 | 11,76% | 52,07% | - | US$22,83 | - |
| 2095 |  Bitcoin BEP2 BTCB | US$11.104,80 | 1,55% | 16,98% | - | US$10.770,54 | - |
| 2096 |  pTokens BTC PBTC | US$11.077,31 | 1,94% | 16,94% | - | US$1.830,02 | - |
| 2097 |  renBTC RENBTC | US$11.061,32 | 1,08% | 17,08% | - | US$119.706 | - |
| 2098 |  Inverse Bitcoin Volatility Token IBVOL | US$6.981,48 | 7,08% | -9,09% | - | US$11.590,29 | - |
| 2099 |  Amun Short Bitcoin Token BTCSHORT | US$6.170,96 | -1,72% | -18,80% | - | US$1.238,63 | - |
| 2100 |  3X Long Bitcoin Token BULL | US$4.243,50 | 4,42% | 52,54% | - | US$2.958.356 | - |
Tabel di atas menampilkan halaman 42 dari total 57 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.