Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoffeen BFF | US$0,4687 | 11,67% | 16,52% | - | US$67,98 | - |
| 2252 |  Davion DAVP | US$0,4533 | 12,12% | 8,38% | - | US$67.373,00 | - |
| 2253 |  Medium MDM | US$0,4523 | -0,16% | 0,17% | - | US$739.130 | - |
| 2254 |  BITTO BITTO | US$0,4463 | 9,44% | 4,77% | - | US$20.709,25 | - |
| 2255 |  Gstcoin GST | US$0,4349 | -6,58% | 2,58% | - | US$6.914.619 | - |
| 2256 |  Super Bitcoin SBTC | US$0,4234 | 0,95% | 34,53% | - | US$329.091 | - |
| 2257 |  Helium HNT | US$0,4220 | 2,57% | 5,58% | - | US$126.635 | - |
| 2258 |  Compound Augur CREP | US$0,4068 | -5,54% | 0,00% | - | - | - |
| 2259 |  Infinity Esaham INFS | US$0,3940 | -32,36% | -28,56% | - | US$1.013,43 | - |
| 2260 |  Dexter G DXG | US$0,3926 | 0,45% | -5,28% | - | US$28.213,06 | - |
| 2261 |  Creditcoin CTC | US$0,3893 | -3,14% | 23,65% | - | US$8.300.553 | - |
| 2262 |  ETHPlus ETHP | US$0,3870 | 112,91% | 131,96% | - | US$29.884,87 | - |
| 2263 |  BLOCKIDCOIN BID | US$0,3838 | -17,50% | -41,16% | - | US$192,05 | - |
| 2264 |  StellarPayGlobal XLPG | US$0,3819 | 19,57% | 23,16% | - | US$11.987,64 | - |
| 2265 |  Destiny Success DXTS | US$0,3817 | 0,52% | -29,80% | - | US$0,4975 | - |
| 2266 |  QANplatform QARK | US$0,3739 | 0,00% | -5,46% | - | - | - |
| 2267 |  Receive Access Ecosystem RAE | US$0,3471 | 12,16% | -2,13% | - | US$10.695,26 | - |
| 2268 |  Gosama GOS | US$0,3470 | 46,07% | 62,95% | - | - | - |
| 2269 |  FuturoCoin FTO | US$0,3450 | -31,21% | -64,30% | - | US$26.048,02 | - |
| 2270 |  xscoin XSC | US$0,3447 | 1,84% | 3,85% | - | US$16.539,95 | - |
| 2271 |  FLEX FLEX | US$0,3358 | 51,45% | -18,05% | - | US$44,32 | - |
| 2272 |  Gomics GOM | US$0,3336 | 112,40% | 110,93% | - | US$8.202,95 | - |
| 2273 |  Kratscoin KTC | US$0,3309 | 24,78% | 13,06% | - | US$4.734,81 | - |
| 2274 |  VOMER VMR | US$0,3248 | -5,09% | -13,32% | - | US$31,04 | - |
| 2275 |  Kadena KDA | US$0,3027 | -2,01% | 7,92% | - | US$493.208 | - |
| 2276 |  dForce DF | US$0,2926 | -4,31% | -2,72% | - | US$506.465 | - |
| 2277 |  Swingby SWINGBY | US$0,2899 | 46,34% | 0,00% | - | US$3.329.656 | - |
| 2278 |  3X Short Ethereum Token ETHBEAR | US$0,2895 | -0,51% | -51,48% | - | US$918.269 | - |
| 2279 |  Charg Coin CHG | US$0,2891 | 12,15% | 58,78% | - | US$2.588,90 | - |
| 2280 |  Originate Coin ORC | US$0,2863 | 0,52% | 32,26% | - | US$2.946,51 | - |
| 2281 |  ARCS ARX | US$0,2841 | -4,49% | -4,12% | - | US$33.080,67 | - |
| 2282 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2743 | 6,91% | -44,72% | - | US$113.502 | - |
| 2283 |  Marshal Lion Group Coin MLGC | US$0,2724 | 0,58% | 0,60% | - | US$74.661,97 | - |
| 2284 |  DragonVein DVC | US$0,2717 | 0,43% | -4,17% | - | US$55.688,74 | - |
| 2285 |  Fanaticos Cash FCH | US$0,2640 | 10,52% | 196,21% | - | US$9.400,98 | - |
| 2286 |  FinNexus FNX | US$0,2621 | 0,09% | 34,26% | - | US$610.156 | - |
| 2287 |  Dash Cash DSC | US$0,2596 | -0,22% | -10,04% | - | US$258.399 | - |
| 2288 |  ProBit Token PROB | US$0,2592 | -0,62% | 0,46% | - | US$136.000 | - |
| 2289 |  ViteX Coin VX | US$0,2576 | 4,75% | 20,07% | - | US$219.813 | - |
| 2290 |  ALP Coin ALP | US$0,2561 | 0,10% | -1,42% | - | US$21,15 | - |
| 2291 |  PlutusDeFi PLT | US$0,2441 | -9,84% | 0,00% | - | US$5.682.492 | - |
| 2292 |  TYCOON69 T69 | US$0,2346 | -0,09% | 30,28% | - | - | - |
| 2293 |  HOMT HOMT | US$0,2322 | -7,52% | 3,08% | - | US$65.631,62 | - |
| 2294 |  DeFiChain DFI | US$0,2275 | -0,74% | 18,58% | - | US$58.360,53 | - |
| 2295 |  Keystone of Opportunity & Knowledge KOK | US$0,2251 | -0,03% | 5,85% | - | US$588.506 | - |
| 2296 |  InnovaMinex MINX | US$0,2231 | 1,64% | 13,78% | - | US$3.777,76 | - |
| 2297 |  VN Token VN | US$0,2138 | 62,94% | 223,37% | - | US$90.558,40 | - |
| 2298 |  MATH MATH | US$0,2084 | 10,79% | 11,76% | - | US$88.065,79 | - |
| 2299 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2038 | 1,73% | 17,44% | - | US$162.092 | - |
| 2300 |  Agoras Tokens AGRS | US$0,2023 | 6,11% | 31,30% | - | US$44.245,20 | - |
Tabel di atas menampilkan halaman 46 dari total 57 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.