Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neural Protocol NRP | US$0,000002407 | 4,11% | 21,12% | US$22.863 | US$5,54 | 9.497.994.014 NRP |
| 1852 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1853 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1854 |  BitcoiNote BTCN | US$0,001905 | 2,64% | 6,03% | US$22.422 | - | 11.767.758 BTCN |
| 1855 |  Citadel CTL | US$0,002043 | 0,00% | 80,01% | US$22.410 | - | 10.969.269 CTL |
| 1856 |  Netrum NTR | US$0,01038 | 0,00% | 57,25% | US$22.212 | - | 2.139.819 NTR |
| 1857 |  Diligence IRA | US$0,001963 | -14,26% | -26,27% | US$21.989 | US$297,30 | 11.200.000 IRA |
| 1858 |  SCRIV NETWORK SCRIV | US$0,0008869 | 6,32% | -9,28% | US$21.946 | US$27,96 | 24.744.362 SCRIV |
| 1859 |  Biotron BTRN | US$0,0003326 | -23,86% | -10,92% | US$21.940 | US$16,76 | 65.965.771 BTRN |
| 1860 |  Tourist Token TOTO | US$0,000005408 | 0,52% | 44,67% | US$21.811 | US$0,1255 | 4.033.323.630 TOTO |
| 1861 |  Asura Coin ASA | US$0,00009861 | 0,52% | 15,96% | US$21.786 | US$11,13 | 220.932.400 ASA |
| 1862 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | -23,45% | US$21.723 | - | 100.018.000 MAY |
| 1863 |  EnterCoin ENTRC | US$0,006436 | 3,40% | 30,48% | US$21.141 | US$0,1604 | 3.284.750 ENTRC |
| 1864 |  Ccore CCO | US$0,01238 | 93,58% | 54,70% | US$21.047 | US$16,25 | 1.699.999 CCO |
| 1865 |  Castle CSTL | US$0,001109 | 1,53% | 30,24% | US$20.696 | US$1,01 | 18.667.632 CSTL |
| 1866 |  BERNcash BERN | US$0,0002904 | 0,00% | 57,54% | US$20.688 | - | 71.234.301 BERN |
| 1867 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1868 |  SteepCoin STEEP | US$0,0001109 | 1,53% | 17,22% | US$20.123 | US$14,84 | 181.505.253 STEEP |
| 1869 |  Acoin ACOIN | US$0,01636 | 0,00% | 0,11% | US$19.961 | - | 1.220.085 ACOIN |
| 1870 |  Kabberry Coin KKC | US$0,0009978 | 14,22% | 4,42% | US$19.807 | US$95,16 | 19.850.906 KKC |
| 1871 |  DeltaChain DELTA | US$0,000002628 | 59,69% | -25,95% | US$19.708 | US$0,7316 | 7.500.000.000 DELTA |
| 1872 |  Origami ORI | US$0,004651 | 0,00% | -4,76% | US$19.653 | - | 4.225.879 ORI |
| 1873 |  4NEW KWATT | US$0,0003149 | 53,10% | 59,30% | US$19.258 | US$2.930,23 | 61.152.763 KWATT |
| 1874 |  Bitcoin Adult BTAD | US$0,0004458 | 2,05% | 49,25% | US$19.179 | US$0,02190 | 43.025.288 BTAD |
| 1875 |  SHPING SHPING | US$0,00001296 | 2,42% | 1,11% | US$19.065 | - | 1.470.540.775 SHPING |
| 1876 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1877 |  SF Capital SFCP | US$0,0001886 | 8,84% | 27,83% | US$18.865 | US$8,60 | 99.999.500 SFCP |
| 1878 |  nDEX NDX | US$0,000001241 | 0,52% | 17,78% | US$18.609 | US$47,59 | 15.000.000.000 NDX |
| 1879 |  CyberMusic CYMT | US$0,000001213 | -7,36% | 3,75% | US$18.320 | US$100,55 | 15.100.000.000 CYMT |
| 1880 |  ARAW ARAW | US$0,000009039 | 9,01% | 89,33% | US$18.019 | US$2,11 | 1.993.576.188 ARAW |
| 1881 |  ClearPoll POLL | US$0,002550 | -12,13% | -22,97% | US$17.849 | US$1.958,24 | 6.999.991 POLL |
| 1882 |  Fivebalance FBN | US$0,00003149 | -1,66% | 30,58% | US$17.801 | US$0,3433 | 565.241.486 FBN |
| 1883 |  ROIyal Coin ROCO | US$0,01276 | 2,51% | 9,17% | US$17.745 | US$17,67 | 1.390.545 ROCO |
| 1884 |  GenesisX XGS | US$0,001663 | -15,39% | 1,10% | US$17.660 | US$52,67 | 10.619.496 XGS |
| 1885 |  EVOS EVOS | US$0,001665 | 17,26% | 237,76% | US$17.655 | US$11.134,33 | 10.606.778 EVOS |
| 1886 |  GoPower GPT | US$0,0002164 | 3,62% | 14,40% | US$17.579 | US$2,54 | 81.227.046 GPT |
| 1887 |  GoHelpFund HELP | US$0,001441 | -2,67% | -27,06% | US$17.507 | US$33.356,09 | 12.147.167 HELP |
| 1888 |  Atheios ATH | US$0,0005472 | 0,00% | 15,71% | US$17.319 | - | 31.648.443 ATH |
| 1889 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1890 |  MedicCoin MEDIC | US$0,00005749 | -2,80% | 12,40% | US$17.153 | US$6,65 | 298.349.398 MEDIC |
| 1891 |  bitJob STU | US$0,0001901 | 0,00% | 0,51% | US$16.696 | - | 87.816.093 STU |
| 1892 |  Spectrum SPT | US$0,00001381 | -0,20% | 20,08% | US$16.575 | US$2.645,96 | 1.199.987.500 SPT |
| 1893 |  Cyber Movie Chain CMCT | US$0,0000008271 | -3,20% | 9,52% | US$16.541 | US$0,08767 | 20.000.000.000 CMCT |
| 1894 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1895 |  InterCrone ICR | US$0,001109 | 1,53% | 6,51% | US$16.401 | US$0,0001108 | 14.793.793 ICR |
| 1896 |  FuzzBalls FUZZ | US$0,003377 | 3,09% | 31,76% | US$16.311 | - | 4.829.945 FUZZ |
| 1897 |  Havy HAVY | US$0,000002062 | 49,70% | 30,38% | US$16.120 | - | 7.818.147.082 HAVY |
| 1898 |  Level Up Coin LUC | US$0,00001611 | 0,00% | 14,68% | US$16.062 | - | 996.923.370 LUC |
| 1899 |  BoostCoin BOST | US$0,001330 | 34,86% | 45,13% | US$15.772 | US$0,05975 | 11.855.487 BOST |
| 1900 |  Gold Poker GPKR | US$0,002993 | -34,71% | -12,09% | US$15.748 | US$17,61 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 38 dari total 57 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.