Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SONDER SNR | US$0,0002510 | 0,00% | 3,92% | US$42.385 | - | 168.879.121 SNR |
| 1752 |  Blockburn BURN | US$0,00004966 | -5,39% | -6,84% | US$42.050 | US$26.725,30 | 846.809.705 BURN |
| 1753 |  QUINADS QUIN | US$0,000003156 | 0,00% | -33,41% | US$41.954 | - | 13.294.999.111 QUIN |
| 1754 |  Joint Ventures JOINT | US$0,001883 | 11,50% | 39,15% | US$41.897 | US$589,51 | 22.248.085 JOINT |
| 1755 |  Bitsum BSM | US$0,00002501 | 0,06% | -37,17% | US$41.726 | - | 1.668.487.942 BSM |
| 1756 |  FantasyGold FGC | US$0,002550 | 0,17% | 61,56% | US$41.415 | US$10,95 | 16.241.597 FGC |
| 1757 |  BLOC.MONEY BLOC | US$0,002661 | 3,28% | 13,80% | US$41.365 | US$62,89 | 15.546.073 BLOC |
| 1758 |  SuperCoin SUPER | US$0,0007761 | -76,62% | -15,11% | US$40.905 | US$0,07683 | 52.708.138 SUPER |
| 1759 |  Moin MOIN | US$0,004324 | 1,53% | 20,05% | US$40.477 | US$101,36 | 9.361.599 MOIN |
| 1760 |  Thingschain TIC | US$0,000003531 | -7,42% | 20,27% | US$40.411 | US$3.655,66 | 11.445.000.000 TIC |
| 1761 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1762 |  Universal Currency UNIT | US$0,002515 | 0,00% | 11,25% | US$40.106 | - | 15.949.110 UNIT |
| 1763 |  Eternity ENT | US$0,004767 | 5,35% | 21,12% | US$40.091 | - | 8.409.761 ENT |
| 1764 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1765 |  Blocklancer LNC | US$0,0003326 | 1,53% | 17,22% | US$39.958 | US$16,53 | 120.140.384 LNC |
| 1766 |  Knekted KNT | US$0,00003976 | 2,28% | 6,01% | US$39.756 | US$9,65 | 1.000.000.000 KNT |
| 1767 |  WABnetwork WAB | US$0,000003602 | 3,31% | -86,33% | US$39.607 | US$227,95 | 10.994.541.755 WAB |
| 1768 |  BLAST BLAST | US$0,0008869 | 1,94% | 12,00% | US$39.587 | US$219,48 | 44.633.768 BLAST |
| 1769 |  Worldcore WRC | US$0,0002217 | -85,50% | -20,01% | US$39.491 | US$5,23 | 178.103.291 WRC |
| 1770 |  ATBCoin ATB | US$0,0009389 | 10,66% | -6,36% | US$39.471 | US$32.125,74 | 42.038.227 ATB |
| 1771 |  PopularCoin POP | US$0,000009543 | 0,53% | -56,87% | US$39.273 | US$0,05671 | 4.115.366.058 POP |
| 1772 |  Helex HLX | US$0,5583 | -0,04% | -33,31% | US$39.174 | US$2.289,17 | 70.160 HLX |
| 1773 |  ZeusNetwork ZEUS | US$0,0000005543 | 1,53% | -2,84% | US$38.803 | US$0,4691 | 70.000.000.000 ZEUS |
| 1774 |  EthereumX ETX | US$0,0004439 | 5,92% | 58,90% | US$38.717 | US$25,82 | 87.225.579 ETX |
| 1775 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1776 |  CrowdWiz WIZ | US$0,008900 | 0,00% | -3,13% | US$38.275 | - | 4.300.516 WIZ |
| 1777 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1778 |  IFX24 IFX24 | US$0,01254 | -4,12% | 18,59% | US$37.618 | US$5,12 | 3.000.000 IFX24 |
| 1779 |  iTicoin ITI | US$1,17 | -2,60% | 11,01% | US$37.325 | US$291,13 | 32.000 ITI |
| 1780 |  More Coin MORE | US$0,01840 | 1,83% | 21,96% | US$36.807 | US$31,79 | 2.000.000 MORE |
| 1781 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1782 |  PRiVCY PRIV | US$0,002217 | 19,04% | 11,64% | US$36.605 | US$0,02214 | 16.508.939 PRIV |
| 1783 |  Xuez XUEZ | US$0,009654 | 1,62% | -0,47% | US$36.396 | US$22.370,18 | 3.769.969 XUEZ |
| 1784 |  Mobile Crypto Pay Coin MCPC | US$0,004102 | 6,83% | 2,09% | US$36.136 | US$2,79 | 8.809.305 MCPC |
| 1785 |  CDX Network CDX | US$0,001109 | -7,70% | 6,57% | US$36.082 | US$317,77 | 32.546.000 CDX |
| 1786 |  SelfSell SSC | US$0,00009225 | 4,32% | -15,11% | US$35.977 | US$4.184,67 | 390.000.000 SSC |
| 1787 |  ChessCoin CHESS | US$0,0006652 | 4,01% | 4,04% | US$35.942 | US$23,09 | 54.032.769 CHESS |
| 1788 |  BitWhite BTW | US$0,0009795 | 4,51% | -7,42% | US$35.580 | US$24.136,91 | 36.325.371 BTW |
| 1789 |  Guider GDR | US$0,0001402 | 0,60% | 11,85% | US$34.923 | US$24,54 | 249.181.440 GDR |
| 1790 |  APR Coin APR | US$0,002661 | 16,03% | 11,39% | US$34.891 | US$8,46 | 13.113.247 APR |
| 1791 |  TOKYO TOKC | US$0,0001271 | 0,00% | -18,89% | US$34.660 | - | 272.697.251 TOKC |
| 1792 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1793 |  TRAXIA TM2 | US$0,0001043 | 65,17% | 7,75% | US$34.240 | US$0,2918 | 328.320.714 TM2 |
| 1794 |  ANON ANON | US$0,004463 | 0,00% | 49,37% | US$33.892 | - | 7.593.802 ANON |
| 1795 |  VoteCoin VOT | US$0,0003326 | 1,53% | 5,39% | US$33.862 | US$16,17 | 101.812.250 VOT |
| 1796 |  Exosis EXO | US$0,07920 | 10,44% | 9,88% | US$33.293 | US$1.114,33 | 420.375 EXO |
| 1797 |  InternationalCryptoX INCX | US$0,00007748 | 1,11% | 27,67% | US$33.220 | US$7.704,30 | 428.755.167 INCX |
| 1798 |  IGToken IG | US$0,000008493 | -5,98% | 11,65% | US$32.844 | US$2.701,81 | 3.867.046.088 IG |
| 1799 |  EDRCoin EDRC | US$0,01109 | 13,33% | 80,34% | US$32.497 | US$1,81 | 2.931.224 EDRC |
| 1800 |  Ellaism ELLA | US$0,001663 | 8,78% | 27,92% | US$32.202 | US$251,79 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 36 dari total 57 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.