Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MarteXcoin MXT | US$0,003774 | 1,66% | 27,26% | US$15.599 | - | 4.133.148 MXT |
| 1902 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1903 |  Zealium NZL | US$0,001110 | 12,91% | 1,97% | US$15.505 | US$8,51 | 13.972.066 NZL |
| 1904 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 4,58% | US$15.479 | - | 78.245.975 C2 |
| 1905 |  Save Environment Token SET | US$0,01603 | 0,00% | 35,67% | US$15.406 | - | 960.882 SET |
| 1906 |  EagleX EGX | US$0,0004435 | -33,41% | -21,89% | US$14.893 | US$166,46 | 33.583.500 EGX |
| 1907 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1908 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1909 |  Centurion CNT | US$0,0001899 | 0,00% | 0,41% | US$14.751 | - | 77.663.826 CNT |
| 1910 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1911 |  Titcoin TIT | US$0,0002217 | 20,47% | 20,47% | US$14.721 | US$2,37 | 66.392.268 TIT |
| 1912 |  Bulleon BUL | US$0,01332 | 5,13% | 39,75% | US$14.599 | US$12,63 | 1.096.353 BUL |
| 1913 |  Connect Coin XCON | US$0,0003683 | -18,54% | -45,22% | US$14.361 | US$3,86 | 38.996.796 XCON |
| 1914 |  PostCoin POST | US$0,0008899 | 1,87% | 20,41% | US$14.121 | - | 15.868.233 POST |
| 1915 |  Galactrum ORE | US$0,002661 | -2,53% | 8,13% | US$13.636 | US$0,3414 | 5.124.807 ORE |
| 1916 |  Magic Cube Coin MCC | US$0,0001129 | 1,38% | 21,75% | US$13.397 | US$7.203,84 | 118.694.616 MCC |
| 1917 |  Global Crypto Alliance CALL | US$0,0001665 | 1,62% | 17,30% | US$13.116 | US$71,80 | 78.797.653 CALL |
| 1918 |  WITChain WIT | US$0,000006496 | 0,00% | 26,67% | US$12.863 | - | 1.980.000.000 WIT |
| 1919 |  JavaScript Token JS | US$0,001608 | 1,53% | 41,65% | US$12.848 | US$0,003160 | 7.991.996 JS |
| 1920 |  Dreamcoin DRM | US$0,004825 | 5,21% | -7,24% | US$12.552 | US$11,74 | 2.601.514 DRM |
| 1921 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1922 |  P2P Global Network P2PX | US$0,0002833 | 1,71% | 24,03% | US$12.344 | US$7,37 | 43.579.999 P2PX |
| 1923 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 47,38% | US$12.343 | US$48,12 | 293.150.782 JCT |
| 1924 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1925 |  Eva Cash EVC | US$0,01327 | 1,05% | 8,14% | US$11.944 | US$20,91 | 900.000 EVC |
| 1926 |  Onix ONX | US$0,0001109 | 1,38% | 20,57% | US$11.871 | US$7,47 | 107.072.781 ONX |
| 1927 |  INDINODE XIND | US$0,00001109 | 1,53% | 18,84% | US$11.786 | US$0,04430 | 1.063.063.451 XIND |
| 1928 |  Digital Money Bits DMB | US$0,0001109 | 1,53% | 17,22% | US$11.771 | US$0,1000 | 106.173.958 DMB |
| 1929 |  Kora Network Token KNT | US$0,00003499 | 0,52% | 24,06% | US$11.744 | US$29,40 | 335.625.000 KNT |
| 1930 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1931 |  Doge Token DOGET | US$0,000001305 | -0,90% | -76,52% | US$11.637 | - | 8.917.018.107 DOGET |
| 1932 |  Bionic BNC | US$0,00002166 | 1,21% | 20,64% | US$11.616 | US$2.643,74 | 536.244.233 BNC |
| 1933 |  KWHCoin KWH | US$0,000006362 | 0,52% | 24,06% | US$11.499 | - | 1.807.438.681 KWH |
| 1934 |  NevaCoin NEVA | US$0,002187 | 0,00% | 2,88% | US$11.468 | - | 5.243.260 NEVA |
| 1935 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1936 |  SparksPay SPK | US$0,001341 | 9,39% | 27,46% | US$11.232 | US$0,7698 | 8.373.224 SPK |
| 1937 |  iBTC IBTC | US$0,0002217 | 16,22% | 121,00% | US$11.085 | US$26,61 | 49.992.999 IBTC |
| 1938 |  Signatum SIGT | US$0,0001015 | 0,00% | 10,79% | US$10.956 | - | 107.972.766 SIGT |
| 1939 |  FUTURAX FTXT | US$0,000003181 | 7,93% | -3,97% | US$10.836 | US$6.990,90 | 3.406.412.461 FTXT |
| 1940 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1941 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,51% | US$10.727 | - | 112.839.768 CJT |
| 1942 |  Vivid Coin VIVID | US$0,001388 | 0,00% | -33,38% | US$10.688 | - | 7.697.539 VIVID |
| 1943 |  High Voltage HVCO | US$0,007095 | -0,03% | 13,28% | US$10.602 | US$50,95 | 1.494.171 HVCO |
| 1944 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1945 |  Stipend SPD | US$0,0009091 | -26,97% | -30,13% | US$10.474 | US$32,28 | 11.521.178 SPD |
| 1946 |  1X2 COIN 1X2 | US$0,002031 | -11,86% | 65,14% | US$10.364 | US$15,06 | 5.103.634 1X2 |
| 1947 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1948 |  Desire DSR | US$0,0009978 | 1,53% | 8,37% | US$10.247 | US$5.919,11 | 10.269.488 DSR |
| 1949 |  CCUniverse UVU | US$0,00001774 | -9,75% | 25,01% | US$10.236 | US$892,06 | 577.072.250 UVU |
| 1950 |  CryptoFlow CFL | US$0,0001109 | 1,53% | 18,17% | US$10.203 | US$0,002096 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 39 dari total 57 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.