Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  iDealCash DEAL | US$0,0001109 | 0,41% | 17,22% | US$160.379 | US$0,02135 | 1.446.608.662 DEAL |
| 1502 |  Ritocoin RITO | US$0,0001114 | -2,15% | 9,35% | US$159.168 | US$3.078,87 | 1.428.904.300 RITO |
| 1503 |  InvestDigital IDT | US$0,002551 | 0,28% | -8,76% | US$158.367 | US$24.627,57 | 62.068.283 IDT |
| 1504 |  Alt.Estate token ALT | US$0,0002183 | 0,00% | 11,11% | US$158.123 | - | 724.180.756 ALT |
| 1505 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1506 |  Birdchain BIRD | US$0,0009800 | 22,47% | 58,37% | US$157.637 | US$5.120,48 | 160.848.693 BIRD |
| 1507 |  The Currency Analytics TCAT | US$0,001118 | -1,72% | 13,99% | US$156.839 | US$825,26 | 140.322.500 TCAT |
| 1508 |  Ouroboros OURO | US$0,005000 | -15,25% | -36,39% | US$156.484 | US$9.855,40 | 31.296.749 OURO |
| 1509 |  Amino Network AMIO | US$0,003066 | 1,89% | -3,92% | US$153.820 | US$27.366,05 | 50.165.287 AMIO |
| 1510 |  FSBT API Token FSBT | US$0,04371 | -0,19% | -18,11% | US$153.414 | US$27.085,46 | 3.509.535 FSBT |
| 1511 |  Silent Notary SNTR | US$0,000001820 | 6,34% | -19,29% | US$151.951 | US$11.791,80 | 83.470.521.339 SNTR |
| 1512 |  Ignition IC | US$0,1147 | 7,45% | 65,78% | US$151.175 | US$17,85 | 1.317.476 IC |
| 1513 |  Emerald Crypto EMD | US$0,007895 | 0,39% | 9,75% | US$150.929 | US$0,9212 | 19.117.129 EMD |
| 1514 |  Gravity GZRO | US$0,0001109 | 0,00% | 1,00% | US$149.582 | - | 1.349.315.013 GZRO |
| 1515 |  Sharpay S | US$0,0001414 | 0,00% | 12,21% | US$149.202 | - | 1.055.302.597 S |
| 1516 |  Bezop BEZ | US$0,002661 | 10,76% | -1,30% | US$148.168 | US$71,33 | 55.685.931 BEZ |
| 1517 |  Energo TSL | US$0,0002427 | -2,66% | 3,18% | US$146.171 | US$5,73 | 602.378.920 TSL |
| 1518 |  Bolivarcoin BOLI | US$0,009889 | -4,31% | -0,70% | US$144.982 | US$23,10 | 14.660.671 BOLI |
| 1519 |  OSA Token OSA | US$0,0001042 | 8,81% | 25,06% | US$144.836 | US$3.924,43 | 1.389.796.615 OSA |
| 1520 |  FarmaTrust FTT | US$0,0002411 | 0,00% | 1,88% | US$144.632 | - | 600.000.000 FTT |
| 1521 |  Chronologic DAY | US$0,1507 | -4,68% | 18,28% | US$144.274 | US$275,18 | 957.432 DAY |
| 1522 |  Kuende KUE | US$0,0001609 | -1,06% | 9,52% | US$143.744 | US$81,21 | 893.470.233 KUE |
| 1523 |  Maxcoin MAX | US$0,002318 | 0,00% | -21,38% | US$142.460 | - | 61.445.805 MAX |
| 1524 |  PEPS Coin PEPS | US$0,003773 | -9,89% | 61,02% | US$142.369 | US$138,73 | 37.734.361 PEPS |
| 1525 |  Profile Utility Token PUT | US$0,003067 | 135,75% | 50,63% | US$138.918 | US$3,11 | 45.289.804 PUT |
| 1526 |  MesChain MES | US$0,0001783 | -25,82% | 3,97% | US$138.092 | US$1.291,16 | 774.677.652 MES |
| 1527 |  Universe UNI | US$0,001552 | 0,98% | 40,11% | US$134.156 | US$0,1872 | 86.433.978 UNI |
| 1528 |  Matrexcoin MAC | US$0,007768 | -1,23% | 3,30% | US$133.682 | US$1,31 | 17.209.730 MAC |
| 1529 |  OBITS OBITS | US$0,009202 | -0,17% | 35,13% | US$133.402 | US$275,38 | 14.497.286 OBITS |
| 1530 |  W Green Pay WGP | US$0,007489 | 8,68% | 33,71% | US$132.037 | US$9.735,16 | 17.630.267 WGP |
| 1531 |  Graft GRFT | US$0,0002217 | 1,53% | -26,57% | US$131.150 | US$32,31 | 591.481.833 GRFT |
| 1532 |  TransferCoin TX | US$0,01574 | 146,71% | 175,11% | US$130.610 | US$2.848,54 | 8.296.433 TX |
| 1533 |  ZCore ZCR | US$0,02105 | 5,56% | 5,87% | US$129.912 | US$690,96 | 6.172.787 ZCR |
| 1534 |  Thrive Token THRT | US$0,001244 | -11,63% | -50,33% | US$128.396 | US$2.120,42 | 103.246.212 THRT |
| 1535 |  Bitcoin CZ BCZ | US$0,04340 | 0,32% | 3,80% | US$128.053 | US$2.508,96 | 2.950.853 BCZ |
| 1536 |  MTC Mesh Network MTC | US$0,0003308 | 0,52% | 24,06% | US$127.618 | US$3,24 | 385.756.443 MTC |
| 1537 |  Gossip Coin GOSS | US$0,003880 | 29,89% | 50,25% | US$126.029 | US$14,71 | 32.479.221 GOSS |
| 1538 |  Apollon XAP | US$0,0008426 | 1,53% | 234,52% | US$125.195 | US$73,12 | 148.585.276 XAP |
| 1539 |  Startcoin START | US$0,002772 | -9,53% | -20,32% | US$124.945 | US$114,01 | 45.079.785 START |
| 1540 |  WOLLO WLO | US$0,002900 | 0,00% | -18,93% | US$124.867 | US$110,93 | 43.057.496 WLO |
| 1541 |  Limitless VIP VIP | US$0,00009902 | 0,00% | 8,52% | US$124.745 | - | 1.259.816.434 VIP |
| 1542 |  Catex Token CATT | US$0,0001587 | 26,52% | 3,10% | US$124.452 | US$1.037,83 | 784.234.341 CATT |
| 1543 |  Pesetacoin PTC | US$0,0008724 | 0,00% | 16,68% | US$123.545 | - | 141.612.879 PTC |
| 1544 |  Version V | US$0,0001905 | 0,00% | 106,63% | US$123.018 | - | 645.633.810 V |
| 1545 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1546 |  Voise VOISE | US$0,0002217 | 129,58% | 140,06% | US$121.805 | US$26,61 | 549.336.806 VOISE |
| 1547 |  LIFE LIFE | US$0,000001403 | 0,00% | -39,68% | US$121.272 | - | 86.454.878.952 LIFE |
| 1548 |  BoatPilot Token NAVY | US$0,001637 | 5,53% | 34,39% | US$120.924 | US$2.028,39 | 73.863.346 NAVY |
| 1549 |  MktCoin MLM | US$0,00009990 | 11,52% | 18,67% | US$120.834 | US$1.977,25 | 1.209.529.900 MLM |
| 1550 |  Truegame TGAME | US$0,001461 | 0,97% | 17,58% | US$120.660 | US$2.695,41 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 31 dari total 57 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.