Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GoldMint MNTP | US$0,3334 | 28,57% | 19,54% | US$638.407 | US$303,75 | 1.914.997 MNTP |
| 1202 |  Ether Zero ETZ | US$0,003692 | -1,67% | 1,38% | US$634.504 | US$45.830,60 | 171.878.824 ETZ |
| 1203 |  Sphere SPHR | US$0,05078 | -0,65% | 5,05% | US$633.910 | US$433,39 | 12.484.344 SPHR |
| 1204 |  Electronic Energy Coin E2C | US$0,001459 | -12,44% | -5,17% | US$632.736 | US$19.397,87 | 433.657.273 E2C |
| 1205 |  Mercury MER | US$0,006319 | 10,69% | 5,79% | US$631.933 | US$4.586,10 | 100.000.000 MER |
| 1206 |  WeTrust TRST | US$0,006839 | 12,86% | 7,65% | US$630.181 | US$834,19 | 92.147.500 TRST |
| 1207 |  USDX USDX | US$0,1672 | 0,54% | 1,82% | US$630.175 | US$1.194,56 | 3.768.675 USDX |
| 1208 |  ZeuxCoin ZUC | US$0,003310 | -23,06% | 6,77% | US$628.852 | US$25.113,10 | 189.999.999 ZUC |
| 1209 |  Tokenbox TBX | US$0,05447 | -22,63% | -64,73% | US$624.816 | US$10.626,49 | 11.471.169 TBX |
| 1210 |  Max Property Group MPG | US$0,004381 | 47,98% | 113,05% | US$623.037 | US$9.563,84 | 142.223.550 MPG |
| 1211 |  Swace SWACE | US$0,001201 | -30,53% | 46,55% | US$616.212 | US$728,58 | 513.292.589 SWACE |
| 1212 |  Karbo KRB | US$0,07110 | -3,16% | 0,20% | US$611.251 | US$23.922,93 | 8.597.250 KRB |
| 1213 |  Blockparty (BOXX Token) BOXX | US$0,01870 | 5,11% | 2,31% | US$606.895 | US$103,69 | 32.453.993 BOXX |
| 1214 |  Blocktrade Token BTT | US$0,01082 | 3,56% | -2,34% | US$602.966 | US$632,68 | 55.750.494 BTT |
| 1215 |  WinCash WCC | US$0,4009 | -39,37% | -46,90% | US$601.204 | US$24.837,41 | 1.499.784 WCC |
| 1216 |  BitScreener Token BITX | US$0,006842 | 1,37% | 11,80% | US$599.207 | US$2.585,10 | 87.573.177 BITX |
| 1217 |  Playkey PKT | US$0,04214 | 12,90% | 27,05% | US$595.266 | US$42.937,67 | 14.125.924 PKT |
| 1218 |  Dovu DOV | US$0,001302 | 5,34% | -34,92% | US$594.844 | US$5.880,54 | 456.891.555 DOV |
| 1219 |  EverGreenCoin EGC | US$0,04135 | 21,50% | 29,05% | US$594.563 | US$295,20 | 14.377.809 EGC |
| 1220 |  AICHAIN AIT | US$0,001101 | 1,46% | 16,07% | US$589.333 | US$41.608,80 | 535.067.071 AIT |
| 1221 |  Skychain SKCH | US$0,07868 | 0,88% | 4,49% | US$588.920 | US$305,24 | 7.485.311 SKCH |
| 1222 |  Bitcoin Plus XBC | US$4,07 | 2,37% | 13,17% | US$586.487 | US$28.860,66 | 144.037 XBC |
| 1223 |  StrongHands SHND | US$0,00003531 | 7,76% | 35,05% | US$585.332 | US$471,86 | 16.578.854.602 SHND |
| 1224 |  HEAT HEAT | US$0,01268 | 0,00% | -41,48% | US$582.100 | - | 45.908.815 HEAT |
| 1225 |  Bitblocks BBK | US$0,002439 | 12,35% | 16,75% | US$579.985 | US$27.460,42 | 237.804.281 BBK |
| 1226 |  Honest HNST | US$0,006134 | 1,45% | -1,23% | US$577.020 | US$8.844,89 | 94.061.602 HNST |
| 1227 |  TouchCon TOC | US$0,005594 | 6,67% | 35,00% | US$571.742 | US$6.801,71 | 102.200.364 TOC |
| 1228 |  StableUSD USDS | US$1,04 | -3,77% | 3,07% | US$571.533 | US$4.341,26 | 550.030 USDS |
| 1229 |  Hacken Token HAI | US$0,01242 | 11,82% | 52,69% | US$570.644 | US$32.165,82 | 45.941.003 HAI |
| 1230 |  GravityCoin GXX | US$0,1334 | 59,45% | 114,41% | US$561.612 | US$608,99 | 4.210.725 GXX |
| 1231 |  Bitcoin Private BTCP | US$0,1164 | 5,37% | 8,90% | US$556.880 | US$5.112,47 | 4.785.761 BTCP |
| 1232 |  Waves Community Token WCT | US$0,05565 | 14,01% | -3,64% | US$556.542 | US$1,64 | 9.999.960 WCT |
| 1233 |  Moneytoken IMT | US$0,00005895 | -91,95% | -23,81% | US$555.964 | US$31.267,47 | 9.430.337.527 IMT |
| 1234 |  Trittium TRTT | US$0,004307 | 14,24% | 49,32% | US$555.290 | US$298,88 | 128.915.825 TRTT |
| 1235 |  TraDove B2BCoin BBC | US$0,001108 | 38,34% | 17,84% | US$553.992 | US$5.220,64 | 500.000.000 BBC |
| 1236 |  Mallcoin MLC | US$0,003132 | -0,32% | -0,99% | US$551.745 | US$9.409,93 | 176.136.853 MLC |
| 1237 |  HempCoin THC | US$0,002126 | 2,46% | 72,74% | US$547.586 | - | 257.604.945 THC |
| 1238 |  Crypto Sports CSPN | US$0,1998 | 1,59% | 21,68% | US$546.915 | US$959,18 | 2.737.526 CSPN |
| 1239 |  MARK.SPACE MRK | US$0,0006723 | 2,61% | -19,62% | US$541.213 | - | 804.998.349 MRK |
| 1240 |  ODUWA OWC | US$0,2301 | -0,53% | 42,47% | US$540.766 | US$36.306,24 | 2.349.850 OWC |
| 1241 |  Cashbery Coin CBC | US$0,007982 | 1,53% | 23,91% | US$536.305 | US$41,67 | 67.186.714 CBC |
| 1242 |  Auroracoin AUR | US$0,02966 | 0,00% | -32,59% | US$536.159 | - | 18.078.320 AUR |
| 1243 |  Qwertycoin QWC | US$0,000004328 | 4,71% | -2,25% | US$534.640 | US$23.848,01 | 123.520.269.798 QWC |
| 1244 |  FuzeX FXT | US$0,0005833 | 1,17% | 0,40% | US$534.127 | US$2.260,76 | 915.627.153 FXT |
| 1245 |  Stox STX | US$0,01032 | 6,90% | -6,81% | US$529.889 | US$238,30 | 51.325.282 STX |
| 1246 |  VegaWallet Token VGW | US$0,03286 | 0,00% | -1,27% | US$527.964 | - | 16.068.001 VGW |
| 1247 |  Nebula AI NBAI | US$0,0004199 | -5,90% | -11,01% | US$526.943 | US$21,66 | 1.254.943.205 NBAI |
| 1248 |  Zippie ZIPT | US$0,001942 | 0,00% | -4,51% | US$526.669 | - | 271.196.892 ZIPT |
| 1249 |  DecentBet DBET | US$0,002773 | -12,69% | -26,68% | US$523.088 | US$1.262,86 | 188.632.973 DBET |
| 1250 |  Novacoin NVC | US$0,2216 | 0,04% | 16,84% | US$517.651 | US$1.013,69 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 25 dari total 57 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.