Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polybius PLBT | US$1,07 | 4,62% | 24,45% | US$4.256.897 | US$720,20 | 3.969.565 PLBT |
| 902 |  Aladdin ADN | US$0,00009662 | 0,00% | -5,72% | US$4.232.573 | - | 43.807.200.918 ADN |
| 903 |  Bitcoin Rhodium XRC | US$4,20 | -5,30% | -11,39% | US$4.232.565 | US$34.000,61 | 1.008.237 XRC |
| 904 |  Ondori RSTR | US$0,0001109 | 1,53% | 17,22% | US$4.187.039 | US$3,57 | 37.766.847.790 RSTR |
| 905 |  Etheroll DICE | US$0,5966 | 1,26% | 28,85% | US$4.177.498 | US$1,20 | 7.001.623 DICE |
| 906 |  Bitcore BTX | US$0,2314 | 8,88% | 21,24% | US$4.132.437 | US$1.785,54 | 17.861.375 BTX |
| 907 |  Auctus AUC | US$0,1217 | 5,93% | 11,83% | US$4.109.871 | US$12.964,46 | 33.776.518 AUC |
| 908 |  Sense SENSE | US$0,007938 | -2,81% | -14,59% | US$4.039.072 | US$735,87 | 508.816.362 SENSE |
| 909 |  ECC ECC | US$0,0001541 | 40,72% | 68,39% | US$3.852.763 | US$465,69 | 25.000.000.000 ECC |
| 910 |  GoCrypto Token GOC | US$0,01871 | 0,43% | 14,21% | US$3.804.574 | US$7.204,74 | 203.327.910 GOC |
| 911 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 912 |  Global Cryptocurrency GCC | US$0,002978 | 1,00% | -14,84% | US$3.774.147 | - | 1.267.482.828 GCC |
| 913 |  INLOCK ILK | US$0,003195 | -22,10% | 58,41% | US$3.774.103 | US$85,59 | 1.181.304.274 ILK |
| 914 |  CEEK VR CEEK | US$0,006461 | 0,42% | -29,09% | US$3.771.134 | US$37.839,44 | 583.653.460 CEEK |
| 915 |  DigitalNote XDN | US$0,0007761 | 5,54% | -13,98% | US$3.770.016 | US$9.841,96 | 4.857.903.865 XDN |
| 916 |  CUTcoin CUT | US$0,03473 | 2,94% | 5,23% | US$3.747.127 | US$9.766,46 | 107.883.117 CUT |
| 917 |  NativeCoin N8V | US$0,1582 | 1,55% | 119,02% | US$3.744.460 | US$35.057,32 | 23.675.620 N8V |
| 918 |  BitGreen BITG | US$0,3281 | 2,22% | 14,04% | US$3.718.796 | US$40.890,97 | 11.335.968 BITG |
| 919 |  EURBASE EBASE | US$1,27 | -1,87% | 17,64% | US$3.670.823 | US$6.312,45 | 2.884.334 EBASE |
| 920 |  CoTrader COT | US$0,0002329 | 17,75% | 60,62% | US$3.662.687 | US$27.626,74 | 15.728.056.896 COT |
| 921 |  SymVerse SYM | US$0,05408 | 6,12% | 3,21% | US$3.621.558 | US$2.223,99 | 66.969.061 SYM |
| 922 |  Xaurum XAUR | US$0,05015 | 5,06% | 25,17% | US$3.569.901 | US$16.259,42 | 71.186.336 XAUR |
| 923 |  Casino Betting Coin CBC | US$0,02258 | 18,00% | 46,69% | US$3.519.578 | US$37.289,48 | 155.864.701 CBC |
| 924 |  PCHAIN PI | US$0,004527 | 8,99% | 29,54% | US$3.511.554 | US$37.120,95 | 775.745.467 PI |
| 925 |  Bitcoin Atom BCA | US$0,1869 | 66,79% | 75,35% | US$3.442.851 | US$1.820,85 | 18.418.931 BCA |
| 926 |  BitTube TUBE | US$0,01208 | -8,87% | -20,63% | US$3.371.680 | US$34.864,74 | 279.220.969 TUBE |
| 927 |  Hubii Network HBT | US$0,2177 | -14,00% | 5,81% | US$3.371.567 | US$339,49 | 15.485.602 HBT |
| 928 |  Xaya CHI | US$0,07656 | 94,82% | 121,71% | US$3.355.982 | US$24.324,16 | 43.835.928 CHI |
| 929 |  Kryll KRL | US$0,1155 | 1,87% | 13,18% | US$3.348.680 | US$15.490,07 | 29.000.443 KRL |
| 930 |  HTMLCOIN HTML | US$0,00006289 | -3,76% | 9,43% | US$3.337.329 | US$14.071,61 | 53.067.332.240 HTML |
| 931 |  Tidex Token TDX | US$0,3482 | 2,79% | 17,72% | US$3.309.904 | US$5.104,11 | 9.504.980 TDX |
| 932 |  Incent INCNT | US$0,07127 | -2,57% | -4,62% | US$3.279.630 | US$9.710,14 | 46.016.531 INCNT |
| 933 |  PegNet PEG | US$0,001721 | 6,34% | 19,80% | US$3.202.262 | US$23.061,56 | 1.861.059.419 PEG |
| 934 |  LINKA LINKA | US$0,004530 | 1,97% | 16,41% | US$3.144.558 | US$30.125,10 | 694.150.020 LINKA |
| 935 |  Mobius MOBI | US$0,006071 | -2,86% | 58,47% | US$3.126.829 | US$2.242,12 | 515.082.884 MOBI |
| 936 |  ContentBox BOX | US$0,003259 | 1,84% | -0,13% | US$3.039.516 | US$33.209,64 | 932.585.231 BOX |
| 937 |  Denarius D | US$0,4107 | 98,99% | 154,80% | US$3.024.657 | US$11,34 | 7.365.296 D |
| 938 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 939 |  CommerceBlock CBT | US$0,01670 | 0,36% | -17,52% | US$2.920.686 | US$1.789,43 | 174.866.686 CBT |
| 940 |  Sentinel SENT | US$0,001448 | -6,91% | -8,97% | US$2.896.488 | US$15.111,53 | 1.999.969.999 SENT |
| 941 |  Counterparty XCP | US$1,10 | 0,07% | 15,79% | US$2.863.799 | US$550,02 | 2.615.316 XCP |
| 942 |  nOS NOS | US$0,02740 | -4,53% | 21,72% | US$2.808.593 | US$5.815,69 | 102.500.000 NOS |
| 943 |  OKCash OK | US$0,03689 | 0,06% | 12,16% | US$2.794.142 | US$9.557,17 | 75.742.119 OK |
| 944 |  PolySwarm NCT | US$0,001799 | -1,08% | 17,76% | US$2.781.738 | US$18.538,55 | 1.546.457.130 NCT |
| 945 |  Hiveterminal Token HVN | US$0,005519 | 4,42% | 8,45% | US$2.759.470 | US$1.979,11 | 500.000.000 HVN |
| 946 |  CanYaCoin CAN | US$0,02870 | -14,71% | 7,10% | US$2.750.016 | US$16.649,73 | 95.826.991 CAN |
| 947 |  pEOS PEOS | US$0,003317 | -0,08% | 23,96% | US$2.747.513 | US$31.087,08 | 828.353.669 PEOS |
| 948 |  KARMA KARMA | US$0,0004993 | 9,13% | -30,84% | US$2.721.296 | US$250,64 | 5.450.532.381 KARMA |
| 949 |  ZIMBOCASH ZASH | US$0,002367 | -11,64% | -16,64% | US$2.685.847 | US$44.549,33 | 1.134.831.839 ZASH |
| 950 |  VeriBlock VBK | US$0,004217 | -7,26% | -14,98% | US$2.685.276 | US$8.993,65 | 636.802.640 VBK |
Tabel di atas menampilkan halaman 19 dari total 57 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.