Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GAMB GMB | US$0,0002332 | -26,30% | 39,44% | US$898.730 | US$132.667 | 3.853.249.989 GMB |
| 702 |  CPChain CPC | US$0,002382 | -16,50% | -6,99% | US$897.629 | US$154.208 | 376.765.852 CPC |
| 703 |  Matryx MTX | US$0,03855 | 5,22% | 4,90% | US$895.200 | US$110.463 | 23.224.303 MTX |
| 704 |  Digital Gold GOLD | US$65,64 | 1,95% | 13,71% | US$888.723 | US$2.326.231 | 13.540 GOLD |
| 705 |  Switch ESH | US$0,07415 | 0,85% | 8,74% | US$841.604 | US$345.015 | 11.349.516 ESH |
| 706 |  LUKSO LYXe | US$0,2446 | 1,01% | -1,75% | US$803.467 | US$306.861 | 3.284.868 LYXe |
| 707 |  2key.network 2KEY | US$0,03690 | 0,28% | -2,75% | US$782.587 | US$540.370 | 21.209.562 2KEY |
| 708 |  Conceal CCX | US$0,09162 | 6,51% | -14,67% | US$751.519 | US$300.805 | 8.202.211 CCX |
| 709 |  KickToken KICK | US$0,00001239 | 1,62% | 0,72% | US$728.988 | US$248.897 | 58.813.327.583 KICK |
| 710 |  Uptrennd 1UP | US$0,004465 | -4,20% | -2,29% | US$710.400 | US$66.975,05 | 159.105.489 1UP |
| 711 |  COVA COVA | US$0,0002827 | 3,50% | -16,22% | US$705.516 | US$419.130 | 2.496.011.000 COVA |
| 712 |  Ormeus Coin ORMEUS | US$0,01958 | -2,02% | -3,13% | US$703.025 | US$375.378 | 35.904.998 ORMEUS |
| 713 |  AceD ACED | US$0,003532 | 19,80% | 28,62% | US$685.213 | US$92.343,07 | 194.001.877 ACED |
| 714 |  Rate3 RTE | US$0,0007451 | 4,56% | -0,35% | US$662.669 | US$120.304 | 889.382.388 RTE |
| 715 |  SafeInsure SINS | US$0,04081 | 5,67% | 16,71% | US$662.180 | US$1.121.453 | 16.227.711 SINS |
| 716 |  Project WITH WIKEN | US$0,001835 | -1,86% | 19,13% | US$615.529 | US$247.925 | 335.440.120 WIKEN |
| 717 |  Insureum ISR | US$0,002806 | 13,37% | 0,84% | US$600.620 | US$380.547 | 214.048.583 ISR |
| 718 |  Pigeoncoin PGN | US$0,0001035 | -24,78% | -26,73% | US$597.066 | US$122.842 | 5.768.594.615 PGN |
| 719 |  ESBC ESBC | US$0,02466 | 0,11% | 13,42% | US$592.883 | US$93.811,84 | 24.040.545 ESBC |
| 720 |  Membrana MBN | US$0,004065 | 0,42% | -29,94% | US$589.354 | US$64.111,11 | 144.985.325 MBN |
| 721 |  Lobstex LOBS | US$0,02898 | 1,88% | 17,49% | US$576.177 | US$642.357 | 19.882.482 LOBS |
| 722 |  Coinsbit Token CNB | US$0,0004287 | 18,64% | 4,65% | US$570.668 | US$172.878 | 1.331.266.628 CNB |
| 723 |  ImageCoin IMG | US$0,05653 | 7,11% | 27,16% | US$565.823 | US$4.128.660 | 10.010.057 IMG |
| 724 |  Hush HUSH | US$0,05925 | 0,59% | 8,29% | US$565.613 | US$105.098 | 9.546.293 HUSH |
| 725 |  IQ.cash IQ | US$0,04878 | -11,67% | 20,57% | US$560.923 | US$701.677 | 11.498.481 IQ |
| 726 |  TCASH TCASH | US$0,01439 | 0,25% | 62,50% | US$506.558 | US$101.786 | 35.200.000 TCASH |
| 727 |  Ink INK | US$0,001030 | -17,99% | -5,80% | US$477.974 | US$76.812,72 | 463.910.527 INK |
| 728 |  Evedo EVED | US$0,03527 | 9,26% | 22,57% | US$475.226 | US$1.890.631 | 13.473.090 EVED |
| 729 |  BitCash BITC | US$0,02114 | -0,18% | 21,03% | US$469.328 | US$452.270 | 22.198.153 BITC |
| 730 |  PIXEL PXL | US$0,01260 | 4,50% | 0,93% | US$468.679 | US$818.992 | 37.187.743 PXL |
| 731 |  AMATEN AMA | US$0,06164 | -0,07% | 1,06% | US$465.910 | US$74.384,57 | 7.558.823 AMA |
| 732 |  Bitcoin Free Cash BFC | US$0,2986 | -2,01% | -0,14% | US$450.938 | US$147.070 | 1.510.300 BFC |
| 733 |  DATx DATX | US$0,0003132 | -8,96% | -0,54% | US$435.693 | US$738.886 | 1.391.302.551 DATX |
| 734 |  CACHE Gold CGT | US$63,64 | 1,18% | 5,74% | US$433.665 | US$397.027 | 6.814 CGT |
| 735 |  AtromG8 AG8 | US$0,03388 | 2,97% | -39,14% | US$429.877 | US$74.691,71 | 12.688.094 AG8 |
| 736 |  Proton Token PTT | US$0,00005018 | -5,30% | -4,95% | US$415.710 | US$89.186,99 | 8.285.069.339 PTT |
| 737 |  SafeCapital SCAP | US$0,2366 | 12,63% | -22,48% | US$409.834 | US$1.029.278 | 1.732.525 SCAP |
| 738 |  BitBall BTB | US$0,001953 | 0,60% | 21,57% | US$377.753 | US$97.064,94 | 193.453.032 BTB |
| 739 |  HOQU HQX | US$0,002173 | -0,65% | 19,31% | US$367.485 | US$3.417.512 | 169.144.018 HQX |
| 740 |  TigerCash TCH | US$0,006409 | 0,88% | 3,39% | US$358.918 | US$2.683.045 | 55.999.900 TCH |
| 741 |  Smartshare SSP | US$0,00007716 | -4,77% | -6,34% | US$358.026 | US$72.537,18 | 4.639.918.911 SSP |
| 742 |  Qbao QBT | US$0,005114 | 6,41% | 3,46% | US$334.196 | US$80.990,94 | 65.351.403 QBT |
| 743 |  Quiztok QTCON | US$0,009908 | -0,62% | -19,40% | US$320.409 | US$172.108 | 32.337.119 QTCON |
| 744 |  Friendz FDZ | US$0,0005860 | 12,58% | 19,70% | US$306.792 | US$75.745,45 | 523.541.177 FDZ |
| 745 |  Swap XWP | US$0,03484 | -1,50% | 6,18% | US$304.471 | US$51.672,55 | 8.738.504 XWP |
| 746 |  Baz Token BAZT | US$0,2758 | 2,88% | 2,87% | US$300.487 | US$144.653 | 1.089.402 BAZT |
| 747 |  Jetcoin JET | US$0,03460 | 4,40% | 15,52% | US$272.899 | US$281.678 | 7.888.005 JET |
| 748 |  GoNetwork GOT | US$0,003700 | -0,05% | 5,41% | US$266.353 | US$3.241.013 | 71.994.620 GOT |
| 749 |  Actinium ACM | US$0,01100 | 0,48% | 3,12% | US$251.498 | US$1.304.630 | 22.872.900 ACM |
| 750 |  DAV Coin DAV | US$0,0003499 | -4,86% | -0,98% | US$242.119 | US$727.320 | 691.906.124 DAV |
Tabel di atas menampilkan halaman 15 dari total 57 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.