Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Envion EVN | US$0,1405 | 1,12% | -4,36% | US$17.899.018 | US$79,85 | 127.425.494 EVN |
| 802 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 803 |  CONTRACOIN CTCN | US$0,9492 | 4,70% | -0,43% | US$16.926.190 | US$11.230,38 | 17.831.608 CTCN |
| 804 |  CRYPTOBUCKS CBUCKS | US$0,004278 | -5,48% | -12,74% | US$16.819.424 | US$470,22 | 3.932.014.867 CBUCKS |
| 805 |  AEN Smart Token AENS | US$0,02327 | 19,47% | 59,53% | US$16.265.279 | US$15.972,26 | 699.015.536 AENS |
| 806 |  Invictus Hyperion Fund IHF | US$0,1326 | -1,71% | 18,15% | US$15.844.747 | US$11.503,95 | 119.528.563 IHF |
| 807 |  Darico Ecosystem Coin DEC | US$0,2344 | -10,28% | 0,46% | US$14.771.246 | US$2.673,89 | 63.006.342 DEC |
| 808 |  MicroBitcoin MBC | US$0,00007634 | 17,47% | 48,30% | US$14.412.048 | US$1.416,53 | 188.777.000.000 MBC |
| 809 |  Capricoin+ CPS | US$0,06408 | -6,70% | -33,23% | US$14.277.639 | US$5.805,01 | 222.808.775 CPS |
| 810 |  Unobtanium UNO | US$69,86 | 1,08% | 18,10% | US$14.146.031 | US$40.437,00 | 202.495 UNO |
| 811 |  Dragon Coins DRG | US$0,03957 | -2,87% | 17,38% | US$13.795.603 | US$7.401,91 | 348.657.484 DRG |
| 812 |  PeepCoin PCN | US$0,0001110 | 1,63% | 19,78% | US$13.794.826 | - | 124.300.076.268 PCN |
| 813 |  Wixlar WIX | US$0,005377 | 5,72% | 27,74% | US$12.860.816 | US$9.340,44 | 2.391.707.647 WIX |
| 814 |  Emirex Token EMRX | US$0,5029 | 2,87% | 16,96% | US$12.465.390 | US$30.673,25 | 24.786.512 EMRX |
| 815 |  Electra ECA | US$0,0004166 | -0,30% | 16,82% | US$11.952.998 | US$18.652,50 | 28.693.126.660 ECA |
| 816 |  ZEON ZEON | US$0,0004614 | -17,07% | -28,47% | US$11.830.071 | US$20.778,35 | 25.641.798.362 ZEON |
| 817 |  Spectre.ai Dividend Token SXDT | US$0,1390 | -0,05% | 45,13% | US$11.411.654 | - | 82.073.519 SXDT |
| 818 |  1irstcoin FST | US$0,3134 | -11,64% | -35,06% | US$11.211.620 | US$20.125,03 | 35.769.691 FST |
| 819 |  LATOKEN LA | US$0,02821 | -14,83% | 11,10% | US$10.722.178 | US$17.500,01 | 380.104.462 LA |
| 820 |  CWV Chain CWV | US$0,003025 | 0,32% | -3,58% | US$10.709.670 | US$9.657,64 | 3.540.912.311 CWV |
| 821 |  Blocknet BLOCK | US$1,51 | -6,21% | -19,39% | US$10.576.859 | US$14.118,47 | 7.001.953 BLOCK |
| 822 |  REPO REPO | US$0,09539 | -8,49% | -2,17% | US$10.489.421 | - | 109.958.607 REPO |
| 823 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 824 |  Clams CLAM | US$2,41 | 0,00% | 44,87% | US$10.187.887 | - | 4.228.676 CLAM |
| 825 |  Anchor ANCT | US$0,7848 | 0,20% | -1,29% | US$10.054.450 | US$2.026,95 | 12.811.098 ANCT |
| 826 |  Santiment Network Token SAN | US$0,1542 | 1,86% | 11,98% | US$9.722.564 | US$6.089,67 | 63.057.371 SAN |
| 827 |  XIO XIO | US$0,6172 | 25,74% | 92,19% | US$9.709.446 | US$38.713,09 | 15.732.125 XIO |
| 828 |  Bitcoin 2 BTC2 | US$0,5518 | -7,61% | -23,95% | US$9.576.645 | US$5.618,93 | 17.356.434 BTC2 |
| 829 |  General Attention Currency XAC | US$0,9230 | 0,00% | -12,17% | US$9.229.512 | - | 10.000.000 XAC |
| 830 |  CoinMetro Token XCM | US$0,03166 | 1,62% | 15,66% | US$8.856.106 | US$2.996,31 | 279.750.193 XCM |
| 831 |  FirstBlood 1ST | US$0,1021 | 4,09% | 36,36% | US$8.738.026 | US$408,28 | 85.558.371 1ST |
| 832 |  VNX Exchange VNXLU | US$0,3069 | 1,57% | 5,16% | US$8.624.496 | US$40.339,49 | 28.104.700 VNXLU |
| 833 |  B2BX B2B | US$0,4220 | -23,02% | -23,31% | US$8.282.869 | US$2,31 | 19.629.794 B2B |
| 834 |  Ethereum Meta ETHM | US$0,0001622 | -13,11% | -0,75% | US$8.113.015 | US$2.545,09 | 50.010.379.198 ETHM |
| 835 |  Quark QRK | US$0,02982 | 1,70% | 18,00% | US$7.910.310 | US$1.327,22 | 265.253.757 QRK |
| 836 |  Veritaseum VERI | US$3,68 | -15,52% | -3,42% | US$7.909.050 | US$3.605,36 | 2.149.646 VERI |
| 837 |  PlayChip PLA | US$0,0005517 | 22,52% | -1,58% | US$7.729.053 | US$1.570,11 | 14.009.105.693 PLA |
| 838 |  Monero Classic XMC | US$0,3881 | 11,32% | 0,47% | US$7.443.229 | US$576,07 | 19.176.436 XMC |
| 839 |  Aeon AEON | US$0,4628 | 27,99% | 36,02% | US$7.327.293 | US$9.213,62 | 15.831.459 AEON |
| 840 |  Pillar PLR | US$0,02811 | 3,99% | 10,52% | US$7.291.054 | US$24.840,56 | 259.348.201 PLR |
| 841 |  Digix Gold Token DGX | US$61,78 | -0,18% | 4,01% | US$7.231.376 | US$25.965,91 | 117.054 DGX |
| 842 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002690 | -0,71% | -2,59% | US$7.184.515 | US$172,44 | 2.670.646.025 EDC |
| 843 |  Effect.AI EFX | US$0,02843 | -0,97% | 2,55% | US$7.169.795 | US$29.265,19 | 252.168.527 EFX |
| 844 |  Diamond Platform Token DPT | US$4,09 | 2,32% | -0,44% | US$7.039.896 | US$2.500,19 | 1.722.583 DPT |
| 845 |  Particl PART | US$0,7480 | -2,61% | 11,25% | US$6.847.264 | US$32.608,48 | 9.153.486 PART |
| 846 |  SALT SALT | US$0,08490 | -4,22% | 7,99% | US$6.816.164 | US$6.999,40 | 80.283.620 SALT |
| 847 |  TAGZ5 TAGZ5 | US$0,01750 | -32,43% | -61,32% | US$6.732.421 | US$19,39 | 384.613.565 TAGZ5 |
| 848 |  Everus EVR | US$0,01439 | 6,10% | 179,80% | US$6.686.084 | US$22,05 | 464.777.497 EVR |
| 849 |  Polis POLIS | US$0,6655 | -6,78% | -11,12% | US$6.542.961 | US$24.743,02 | 9.831.891 POLIS |
| 850 |  Dune Network DUN | US$0,01491 | -0,08% | -0,18% | US$6.518.718 | US$10.714,70 | 437.235.435 DUN |
Tabel di atas menampilkan halaman 17 dari total 57 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.