Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Yap Stone YAP | US$0,01059 | -4,42% | 5,91% | US$1.588.630 | US$1.182.127 | 150.000.000 YAP |
| 652 |  SnowGem XSG | US$0,05852 | 1,37% | 47,28% | US$1.577.203 | US$200.921 | 26.952.168 XSG |
| 653 |  Airbloc ABL | US$0,006204 | 0,40% | -17,37% | US$1.565.786 | US$1.355.937 | 252.376.419 ABL |
| 654 |  BetProtocol BEPRO | US$0,0008580 | 8,29% | -2,73% | US$1.565.763 | US$437.819 | 1.825.000.000 BEPRO |
| 655 |  PUBLISH NEWS | US$0,006246 | 4,81% | 54,50% | US$1.557.071 | US$306.496 | 249.300.148 NEWS |
| 656 |  adbank ADB | US$0,001942 | 26,34% | 110,44% | US$1.546.735 | US$224.421 | 796.381.803 ADB |
| 657 |  PayBX AXPR | US$0,005504 | -4,66% | 6,63% | US$1.542.342 | US$54.146,70 | 280.214.001 AXPR |
| 658 |  Chrono.tech TIME | US$2,16 | -0,80% | 11,75% | US$1.535.584 | US$231.380 | 710.113 TIME |
| 659 |  Sumokoin SUMO | US$0,06379 | 0,28% | 2,69% | US$1.534.838 | US$92.089,13 | 24.059.360 SUMO |
| 660 |  Krios GIG | US$0,006985 | 1,11% | 15,35% | US$1.524.576 | US$83.152,81 | 218.267.053 GIG |
| 661 |  Kuai Token KT | US$0,1417 | 1,49% | -2,30% | US$1.522.470 | US$6.520.548 | 10.744.109 KT |
| 662 |  PIBBLE PIB | US$0,00009213 | 2,41% | -6,31% | US$1.503.632 | US$680.556 | 16.320.690.000 PIB |
| 663 |  ROAD ROAD | US$0,01882 | 8,92% | 7,00% | US$1.492.823 | US$192.457 | 79.300.570 ROAD |
| 664 |  Enecuum ENQ | US$0,01628 | -0,21% | 52,97% | US$1.461.398 | US$163.785 | 89.762.415 ENQ |
| 665 |  Banca BANCA | US$0,00008108 | 14,19% | 20,21% | US$1.453.502 | US$55.735,56 | 17.926.481.684 BANCA |
| 666 |  NewYorkCoin NYC | US$0,000009997 | 5,42% | 12,59% | US$1.436.661 | US$143.937 | 143.712.787.888 NYC |
| 667 |  VeriCoin VRC | US$0,04355 | -3,03% | 23,94% | US$1.434.158 | US$163.089 | 32.932.881 VRC |
| 668 |  PLANET PLA | US$0,03819 | -3,58% | -8,60% | US$1.412.607 | US$405.145 | 36.990.000 PLA |
| 669 |  ChatCoin CHAT | US$0,002043 | -0,86% | -16,93% | US$1.409.478 | US$1.017.326 | 690.000.640 CHAT |
| 670 |  DAOBet BET | US$0,008414 | -4,28% | -0,66% | US$1.407.374 | US$187.012 | 167.270.821 BET |
| 671 |  Netbox Coin NBX | US$0,02499 | 5,84% | 3,38% | US$1.400.059 | US$69.945,35 | 56.029.713 NBX |
| 672 |  Primas PST | US$0,02593 | -7,04% | -18,18% | US$1.366.239 | US$1.393.652 | 52.692.565 PST |
| 673 |  Paypex PAYX | US$0,01992 | -2,14% | -11,75% | US$1.363.387 | US$51.457,04 | 68.428.768 PAYX |
| 674 |  Opacity OPQ | US$0,01050 | 9,66% | 23,17% | US$1.357.945 | US$169.370 | 129.321.495 OPQ |
| 675 |  TurtleCoin TRTL | US$0,00001715 | 8,55% | 16,21% | US$1.352.192 | US$799.107 | 78.863.155.285 TRTL |
| 676 |  Open Platform OPEN | US$0,001243 | -5,45% | -10,73% | US$1.314.720 | US$371.391 | 1.057.741.422 OPEN |
| 677 |  FansTime FTI | US$0,0004591 | 4,03% | -8,21% | US$1.308.418 | US$317.401 | 2.850.000.000 FTI |
| 678 |  Ubex UBEX | US$0,0004077 | 7,09% | 34,14% | US$1.294.907 | US$867.517 | 3.176.495.353 UBEX |
| 679 |  MarketPeak PEAK | US$0,1306 | 2,52% | -3,92% | US$1.241.525 | US$155.664 | 9.503.422 PEAK |
| 680 |  Bidesk BDK | US$0,1554 | 0,09% | -2,99% | US$1.239.842 | US$124.003 | 7.977.478 BDK |
| 681 |  Zero ZER | US$0,1452 | -7,23% | 33,71% | US$1.209.227 | US$127.615 | 8.328.576 ZER |
| 682 |  Coineal Token NEAL | US$0,004099 | 0,18% | -8,56% | US$1.137.511 | US$276.355 | 277.497.701 NEAL |
| 683 |  DeepOnion ONION | US$0,06383 | 7,03% | 21,88% | US$1.028.775 | US$88.412,74 | 16.117.126 ONION |
| 684 |  BOMB BOMB | US$1,11 | 1,53% | 19,71% | US$1.019.818 | US$59.851,26 | 919.385 BOMB |
| 685 |  Eden EDN | US$0,001684 | -4,45% | -9,86% | US$1.010.468 | US$72.205,11 | 600.000.000 EDN |
| 686 |  Cryptobuyer XPT | US$0,01757 | -2,33% | 15,09% | US$999.706 | US$63.609,49 | 56.902.663 XPT |
| 687 |  MalwareChain MALW | US$0,3558 | 2,51% | 14,09% | US$984.119 | US$511.964 | 2.765.967 MALW |
| 688 |  Cappasity CAPP | US$0,001807 | 1,45% | 8,56% | US$982.962 | US$57.408,26 | 543.900.819 CAPP |
| 689 |  TEMCO TEMCO | US$0,0002991 | -0,17% | -17,25% | US$976.372 | US$168.685 | 3.264.064.421 TEMCO |
| 690 |  Wownero WOW | US$0,02706 | 6,96% | 23,54% | US$963.232 | US$180.090 | 35.593.128 WOW |
| 691 |  Sessia KICKS | US$0,1414 | 12,27% | 34,29% | US$960.871 | US$2.553.148 | 6.797.159 KICKS |
| 692 |  Axe AXE | US$0,1808 | -3,74% | 10,28% | US$950.963 | US$3.178.823 | 5.260.968 AXE |
| 693 |  Merculet MVP | US$0,0002284 | -2,38% | -0,97% | US$945.180 | US$60.442,79 | 4.137.413.649 MVP |
| 694 |  Internxt INXT | US$1,50 | -14,89% | 44,51% | US$941.319 | US$241.509 | 629.610 INXT |
| 695 |  Veil VEIL | US$0,01256 | -20,62% | -15,29% | US$935.875 | US$224.288 | 74.536.883 VEIL |
| 696 |  MargiX MGX | US$0,007832 | 3,81% | 98,16% | US$927.625 | US$65.561,39 | 118.434.090 MGX |
| 697 |  Datamine DAM | US$0,1813 | -20,76% | -16,72% | US$925.803 | US$80.840,05 | 5.106.822 DAM |
| 698 |  Humaniq HMQ | US$0,004982 | 2,76% | 11,74% | US$925.797 | US$64.952,98 | 185.811.695 HMQ |
| 699 |  0xBitcoin 0xBTC | US$0,1593 | 5,93% | -0,69% | US$913.593 | US$1.454.433 | 5.736.550 0xBTC |
| 700 |  Semux SEM | US$0,07181 | 8,20% | 39,12% | US$912.897 | US$618.040 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 14 dari total 57 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.