Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DEAPcoin DEP | US$0,008124 | -2,42% | -7,05% | US$7.171.492 | US$1.177.090 | 882.771.017 DEP |
| 452 |  ProximaX XPX | US$0,001170 | -0,55% | 53,93% | US$7.133.685 | US$173.630 | 6.097.456.550 XPX |
| 453 |  Zano ZANO | US$0,6960 | -12,77% | 26,56% | US$7.117.055 | US$79.250,82 | 10.224.924 ZANO |
| 454 |  LinkEye LET | US$0,008749 | -2,54% | -7,86% | US$7.086.595 | US$855.500 | 809.999.000 LET |
| 455 |  Titan Coin TTN | US$0,007773 | 1,29% | 35,83% | US$7.074.215 | US$160.130 | 910.118.326 TTN |
| 456 |  Egretia EGT | US$0,001668 | 0,32% | 31,09% | US$7.037.050 | US$1.334.548 | 4.218.701.582 EGT |
| 457 |  DigitalBits XDB | US$0,02040 | 1,43% | -16,32% | US$7.024.097 | US$736.786 | 344.265.012 XDB |
| 458 |  Po.et POE | US$0,002228 | -1,02% | -3,94% | US$6.998.652 | US$367.089 | 3.141.592.653 POE |
| 459 |  YOU COIN YOU | US$0,01245 | 0,77% | -4,64% | US$6.925.508 | US$1.785.273 | 556.120.198 YOU |
| 460 |  Levolution LEVL | US$0,1586 | -1,90% | 12,43% | US$6.915.938 | US$95.108,67 | 43.611.556 LEVL |
| 461 |  LINA LINA | US$0,02338 | 17,58% | -6,28% | US$6.872.279 | US$196.835 | 293.974.967 LINA |
| 462 |  GameCredits GAME | US$0,07036 | 1,09% | -5,27% | US$6.869.097 | US$54.028,81 | 97.622.850 GAME |
| 463 |  Observer OBSR | US$0,002972 | 25,37% | 84,68% | US$6.823.502 | US$2.450.541 | 2.295.992.176 OBSR |
| 464 |  Endor Protocol EDR | US$0,004654 | 8,47% | -3,14% | US$6.781.508 | US$1.379.993 | 1.457.282.180 EDR |
| 465 |  QLC Chain QLC | US$0,02805 | 4,83% | 8,84% | US$6.732.722 | US$1.629.544 | 240.000.000 QLC |
| 466 |  ODEM ODE | US$0,03057 | -9,28% | -9,16% | US$6.699.259 | US$290.155 | 219.110.098 ODE |
| 467 |  Howdoo UDOO | US$0,06832 | -2,06% | 30,75% | US$6.683.586 | US$1.145.447 | 97.821.309 UDOO |
| 468 |  Origo OGO | US$0,01508 | 4,78% | -12,82% | US$6.640.936 | US$1.149.825 | 440.516.809 OGO |
| 469 |  Eminer EM | US$0,005083 | -1,84% | -17,77% | US$6.606.865 | US$5.501.108 | 1.299.812.290 EM |
| 470 |  Sentivate SNTVT | US$0,002691 | -0,04% | 12,00% | US$6.559.606 | US$73.753,54 | 2.437.444.391 SNTVT |
| 471 |  Peculium PCL | US$0,003181 | 9,68% | 14,02% | US$6.487.603 | US$357.154 | 2.039.325.377 PCL |
| 472 |  BnkToTheFuture BFT | US$0,008762 | -2,21% | 9,65% | US$6.395.822 | US$681.629 | 729.989.999 BFT |
| 473 |  DAPS Coin DAPS | US$0,0001216 | 4,58% | 10,61% | US$6.392.372 | US$197.125 | 52.586.828.002 DAPS |
| 474 |  Bezant BZNT | US$0,007341 | 4,61% | -26,55% | US$6.363.158 | US$443.205 | 866.829.993 BZNT |
| 475 |  INT Chain INT | US$0,01414 | 8,57% | 30,16% | US$6.357.383 | US$3.271.535 | 449.560.377 INT |
| 476 |  QuickX Protocol QCX | US$0,01254 | -3,16% | -8,07% | US$6.247.459 | US$313.934 | 498.334.428 QCX |
| 477 |  FNB Protocol FNB | US$0,002618 | -0,80% | -2,51% | US$6.196.100 | US$355.500 | 2.366.693.413 FNB |
| 478 |  Credits CS | US$0,03312 | -17,48% | -0,88% | US$6.160.422 | US$139.957 | 185.986.079 CS |
| 479 |  Steem Dollars SBD | US$1,05 | 3,07% | 1,48% | US$6.134.151 | US$181.046 | 5.845.145 SBD |
| 480 |  IONChain IONC | US$0,05061 | -0,02% | 2,59% | US$6.133.151 | US$705.465 | 121.180.605 IONC |
| 481 |  GHOSTPRISM GHOST | US$2,56 | 1,66% | 17,31% | US$6.108.077 | US$339.946 | 2.386.307 GHOST |
| 482 |  All Sports SOC | US$0,004068 | 2,73% | -7,67% | US$6.101.862 | US$1.210.715 | 1.499.865.882 SOC |
| 483 |  Ferrum Network FRM | US$0,04435 | -2,14% | -2,77% | US$6.067.642 | US$603.409 | 136.821.801 FRM |
| 484 |  SIRIN LABS Token SRN | US$0,01233 | 10,58% | 3,61% | US$6.064.391 | US$1.110.977 | 491.820.906 SRN |
| 485 |  Cloudbric CLB | US$0,01082 | -1,90% | -16,85% | US$6.056.170 | US$60.454,36 | 559.878.430 CLB |
| 486 |  Genesis Vision GVT | US$1,37 | 7,71% | 7,04% | US$6.055.592 | US$1.003.180 | 4.426.883 GVT |
| 487 |  Blox CDT | US$0,008963 | 7,46% | 16,13% | US$6.045.935 | US$722.114 | 674.579.184 CDT |
| 488 |  Ruff RUFF | US$0,006130 | 1,30% | -2,05% | US$6.010.121 | US$538.075 | 980.500.000 RUFF |
| 489 |  Morpheus Labs MITX | US$0,01684 | -1,88% | -4,01% | US$5.867.191 | US$1.063.075 | 348.379.945 MITX |
| 490 |  SingularDTV SNGLS | US$0,009762 | -5,29% | -9,03% | US$5.857.109 | US$251.477 | 600.000.000 SNGLS |
| 491 |  Ravencoin Classic RVC | US$0,0008623 | -3,35% | -22,89% | US$5.761.340 | US$159.851 | 6.681.545.000 RVC |
| 492 |  WePower WPR | US$0,008627 | -3,61% | -3,03% | US$5.723.098 | US$346.066 | 663.371.581 WPR |
| 493 |  Tokenomy TEN | US$0,02851 | 3,40% | 6,39% | US$5.702.065 | US$86.202,09 | 200.000.000 TEN |
| 494 |  Atlas Protocol ATP | US$0,002213 | 2,08% | -3,38% | US$5.701.555 | US$240.175 | 2.576.066.703 ATP |
| 495 |  Pirate Chain ARRR | US$0,03478 | -7,31% | 6,68% | US$5.675.910 | US$525.275 | 163.210.816 ARRR |
| 496 |  Lightning Bitcoin LBTC | US$1,45 | 1,32% | 9,16% | US$5.612.664 | US$498.443 | 3.860.808 LBTC |
| 497 |  EDUCare EKT | US$0,007641 | 1,22% | -5,91% | US$5.534.685 | US$503.105 | 724.297.908 EKT |
| 498 |  Kcash KCASH | US$0,01228 | -0,88% | -11,06% | US$5.470.666 | US$18.524.777 | 445.499.083 KCASH |
| 499 |  Asch XAS | US$0,05839 | 1,13% | -4,43% | US$5.451.358 | US$548.390 | 93.355.331 XAS |
| 500 |  GAPS GAP | US$0,5412 | 1,63% | 1,53% | US$5.412.257 | US$555.638 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 10 dari total 57 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.