Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiquidApps DAPP | US$0,01969 | 5,25% | 18,58% | US$13.529.161 | US$107.409 | 687.084.748 DAPP |
| 352 |  NKN NKN | US$0,02315 | 2,56% | -10,45% | US$13.509.063 | US$1.842.435 | 583.666.666 NKN |
| 353 |  Standard Tokenization Protocol STPT | US$0,01652 | 1,91% | -8,52% | US$13.346.293 | US$6.074.350 | 807.644.894 STPT |
| 354 |  Ultra UOS | US$0,04824 | 0,89% | 14,41% | US$13.283.321 | US$202.590 | 275.339.531 UOS |
| 355 |  Aidos Kuneen ADK | US$0,5123 | -3,84% | -1,58% | US$12.806.627 | US$2.097.237 | 25.000.000 ADK |
| 356 |  WeShow Token WET | US$0,02727 | -0,21% | -13,69% | US$12.647.418 | US$1.070.417 | 463.851.903 WET |
| 357 |  Dero DERO | US$1,26 | -11,39% | 13,38% | US$12.461.132 | US$1.063.913 | 9.896.749 DERO |
| 358 |  TrustVerse TRV | US$0,03067 | -0,47% | -3,99% | US$12.262.836 | US$420.735 | 399.830.019 TRV |
| 359 |  IoT Chain ITC | US$0,1394 | -0,73% | -5,91% | US$12.153.478 | US$7.625.036 | 87.214.657 ITC |
| 360 |  ShipChain SHIP | US$0,02501 | 8,18% | 12,73% | US$11.970.606 | US$472.374 | 478.598.260 SHIP |
| 361 |  Kin KIN | US$0,000007805 | 5,17% | -4,13% | US$11.848.806 | US$92.677,88 | 1.518.114.145.968 KIN |
| 362 |  Contentos COS | US$0,008613 | 2,14% | -15,65% | US$11.846.057 | US$2.730.113 | 1.375.317.483 COS |
| 363 |  Orchid OXT | US$0,1798 | 3,14% | -2,13% | US$11.832.409 | US$3.906.775 | 65.807.277 OXT |
| 364 |  GoChain GO | US$0,01146 | 2,79% | -15,95% | US$11.831.246 | US$1.256.056 | 1.032.429.655 GO |
| 365 |  MediBloc MED | US$0,004703 | 9,84% | -1,79% | US$11.768.944 | US$2.113.664 | 2.502.318.187 MED |
| 366 |  Nxt NXT | US$0,01176 | -0,22% | 6,29% | US$11.747.726 | US$732.066 | 998.999.942 NXT |
| 367 |  Cred LBA | US$0,01397 | 2,54% | -14,55% | US$11.736.704 | US$1.477.170 | 840.410.205 LBA |
| 368 |  Einsteinium EMC2 | US$0,05330 | 6,29% | 2,69% | US$11.735.300 | US$405.088 | 220.179.926 EMC2 |
| 369 |  TTC TTC | US$0,02687 | 7,30% | 1,58% | US$11.715.328 | US$1.199.495 | 436.034.807 TTC |
| 370 |  Bread BRD | US$0,1319 | -0,62% | -0,45% | US$11.707.202 | US$992.710 | 88.733.978 BRD |
| 371 |  Carry CRE | US$0,002129 | 7,73% | -0,29% | US$11.575.349 | US$3.568.461 | 5.437.885.602 CRE |
| 372 |  SynchroBitcoin SNB | US$0,1508 | 28,31% | 19,82% | US$11.166.808 | US$52.889,85 | 74.046.131 SNB |
| 373 |  VITE VITE | US$0,02383 | -0,78% | 30,22% | US$11.165.413 | US$6.833.876 | 468.504.404 VITE |
| 374 |  Proton XPR | US$0,01759 | 1,18% | -4,09% | US$11.062.546 | US$1.476.843 | 628.901.782 XPR |
| 375 |  Darwinia Network RING | US$0,03453 | -5,16% | 258,19% | US$10.986.452 | US$1.984.507 | 318.186.509 RING |
| 376 |  Cocos-BCX COCOS | US$0,0004535 | -4,87% | 16,50% | US$10.979.460 | US$922.026 | 24.210.008.178 COCOS |
| 377 |  Zenon ZNN | US$2,54 | -1,73% | 27,70% | US$10.887.087 | US$319.110 | 4.293.278 ZNN |
| 378 |  Burst BURST | US$0,005176 | 7,18% | 17,37% | US$10.869.550 | US$243.223 | 2.099.853.524 BURST |
| 379 |  Skycoin SKY | US$0,6036 | -5,35% | 1,35% | US$10.865.656 | US$860.833 | 18.000.000 SKY |
| 380 |  Arcblock ABT | US$0,1090 | 2,94% | -9,98% | US$10.745.585 | US$5.493.050 | 98.554.305 ABT |
| 381 |  Rakon RKN | US$0,08123 | -0,65% | -3,28% | US$10.734.620 | US$1.734.540 | 132.142.857 RKN |
| 382 |  DigixDAO DGD | US$60,52 | 0,70% | 21,97% | US$10.709.161 | US$845.812 | 176.963 DGD |
| 383 |  Gemini Dollar GUSD | US$1,00 | 0,00% | -0,01% | US$10.591.399 | US$6.498.923 | 10.586.692 GUSD |
| 384 |  TOP TOP | US$0,002055 | -0,18% | -15,25% | US$10.520.337 | US$486.134 | 5.119.429.434 TOP |
| 385 |  Aergo AERGO | US$0,03887 | 3,40% | -29,40% | US$10.261.585 | US$2.837.616 | 264.019.890 AERGO |
| 386 |  Metadium META | US$0,008234 | 4,32% | 4,35% | US$10.255.342 | US$871.940 | 1.245.430.304 META |
| 387 |  Propy PRO | US$0,1459 | -1,23% | -3,15% | US$10.230.383 | US$129.794 | 70.100.406 PRO |
| 388 |  CyberMiles CMT | US$0,01272 | 0,09% | -6,66% | US$10.175.970 | US$4.118.088 | 800.000.000 CMT |
| 389 |  Quantum Resistant Ledger QRL | US$0,1412 | -1,59% | 22,83% | US$10.131.255 | US$241.620 | 71.728.603 QRL |
| 390 |  Game.com GTC | US$0,01326 | -1,45% | -2,96% | US$10.099.766 | US$587.542 | 761.444.190 GTC |
| 391 |  suterusu SUTER | US$0,008433 | 7,09% | -6,98% | US$10.057.223 | US$2.530.811 | 1.192.606.311 SUTER |
| 392 |  FLETA FLETA | US$0,01002 | -4,05% | -12,99% | US$10.051.319 | US$5.292.510 | 1.003.568.045 FLETA |
| 393 |  Grid+ GRID | US$0,2554 | -18,97% | -21,61% | US$10.019.313 | US$155.460 | 39.236.491 GRID |
| 394 |  King DAG KDAG | US$0,2027 | 1,26% | 24,14% | US$9.932.443 | US$9.181.725 | 49.001.545 KDAG |
| 395 |  #MetaHash MHC | US$0,004960 | -0,31% | -9,85% | US$9.862.570 | US$9.089.653 | 1.988.507.125 MHC |
| 396 |  DAOstack GEN | US$0,2052 | -3,76% | 17,07% | US$9.855.568 | US$53.769,21 | 48.033.039 GEN |
| 397 |  FIBOS FO | US$0,009252 | -0,63% | -2,54% | US$9.855.388 | US$553.551 | 1.065.242.685 FO |
| 398 |  Tael WABI | US$0,1147 | 1,34% | -6,87% | US$9.833.166 | US$1.205.397 | 85.699.999 WABI |
| 399 |  HYCON HYC | US$0,004349 | 10,43% | -19,67% | US$9.822.621 | US$3.517.311 | 2.258.555.568 HYC |
| 400 |  Telcoin TEL | US$0,0002049 | -0,23% | -5,29% | US$9.681.957 | US$130.669 | 47.245.810.799 TEL |
Tabel di atas menampilkan halaman 8 dari total 57 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.