Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DDKoin DDK | US$5,62 | 7,09% | 33,28% | US$9.607.124 | US$147.423 | 1.710.000 DDK |
| 402 |  Dock DOCK | US$0,01585 | 24,80% | 10,10% | US$9.600.791 | US$12.220.579 | 605.609.024 DOCK |
| 403 |  Cryptoindex.com 100 CIX100 | US$0,1535 | 0,75% | -23,66% | US$9.581.444 | US$91.783,21 | 62.409.480 CIX100 |
| 404 |  DMarket DMT | US$0,1654 | 10,03% | 8,33% | US$9.414.298 | US$3.300.314 | 56.921.773 DMT |
| 405 |  Nestree EGG | US$0,009413 | 3,83% | 8,28% | US$9.355.872 | US$1.171.895 | 993.908.974 EGG |
| 406 |  BitForex Token BF | US$0,002194 | -0,34% | 3,21% | US$9.334.413 | US$359.594 | 4.254.212.663 BF |
| 407 |  NavCoin NAV | US$0,1341 | 4,22% | -1,07% | US$9.279.431 | US$700.453 | 69.221.837 NAV |
| 408 |  Gifto GTO | US$0,01350 | 13,13% | 10,40% | US$9.209.536 | US$14.963.073 | 682.212.222 GTO |
| 409 |  Time New Bank TNB | US$0,002645 | -1,26% | -1,12% | US$9.091.074 | US$1.744.608 | 3.436.586.618 TNB |
| 410 |  Cartesi CTSI | US$0,05117 | -3,20% | -4,91% | US$9.076.635 | US$1.941.030 | 177.366.836 CTSI |
| 411 |  XMax XMX | US$0,0005841 | 1,43% | 4,73% | US$9.046.344 | US$581.884 | 15.488.875.349 XMX |
| 412 |  Neblio NEBL | US$0,5611 | -2,17% | -10,36% | US$9.005.947 | US$149.626 | 16.050.459 NEBL |
| 413 |  Mithril MITH | US$0,009755 | 0,35% | -19,67% | US$8.899.851 | US$8.987.582 | 912.297.500 MITH |
| 414 |  LCX LCX | US$0,01668 | 11,69% | -2,74% | US$8.892.916 | US$914.903 | 533.258.027 LCX |
| 415 |  BTSE BTSE | US$1,97 | 1,25% | -7,06% | US$8.863.644 | US$210.964 | 4.507.522 BTSE |
| 416 |  TenX PAY | US$0,06050 | -0,54% | 3,45% | US$8.856.319 | US$4.610.761 | 146.381.750 PAY |
| 417 |  HyperDAO HDAO | US$0,02344 | 10,15% | -20,25% | US$8.856.134 | US$3.593.378 | 377.855.840 HDAO |
| 418 |  XYO XYO | US$0,0006715 | 8,23% | 30,93% | US$8.624.677 | US$85.021,87 | 12.844.821.266 XYO |
| 419 |  Moeda Loyalty Points MDA | US$0,4392 | 1,54% | -3,56% | US$8.621.276 | US$263.998 | 19.628.888 MDA |
| 420 |  Insights Network INSTAR | US$0,04302 | 6,18% | 83,89% | US$8.463.509 | US$65.763,84 | 196.753.508 INSTAR |
| 421 |  Prometeus PROM | US$1,23 | 0,62% | -7,57% | US$8.452.575 | US$485.240 | 6.870.000 PROM |
| 422 |  Bibox Token BIX | US$0,09157 | 1,02% | -5,17% | US$8.404.399 | US$2.381.364 | 91.783.868 BIX |
| 423 |  Pluton PLU | US$9,87 | 9,35% | 73,78% | US$8.393.519 | US$222.715 | 850.000 PLU |
| 424 |  FirmaChain FCT | US$0,04533 | 3,16% | -12,27% | US$8.353.124 | US$2.324.356 | 184.275.043 FCT |
| 425 |  OAX OAX | US$0,1120 | 12,96% | 57,51% | US$8.321.704 | US$6.519.278 | 74.316.000 OAX |
| 426 |  High Performance Blockchain HPB | US$0,1133 | 7,83% | 5,31% | US$8.280.724 | US$666.458 | 73.069.950 HPB |
| 427 |  BASIC BASIC | US$0,006936 | 3,39% | -12,84% | US$8.201.334 | US$734.883 | 1.182.486.137 BASIC |
| 428 |  Content Value Network CVNT | US$0,008866 | 12,76% | -15,19% | US$8.200.894 | US$283.221 | 925.000.000 CVNT |
| 429 |  MixMarvel MIX | US$0,004119 | 11,99% | -7,66% | US$8.180.859 | US$2.083.946 | 1.986.068.094 MIX |
| 430 |  VIDY VIDY | US$0,001312 | -0,17% | 6,71% | US$8.162.082 | US$550.582 | 6.222.083.206 VIDY |
| 431 |  Metronome MET | US$0,7604 | 17,51% | 52,85% | US$8.156.959 | US$676.720 | 10.727.227 MET |
| 432 |  OST OST | US$0,01079 | 3,32% | -11,56% | US$8.101.159 | US$1.087.651 | 750.466.070 OST |
| 433 |  Sentinel Protocol UPP | US$0,02005 | 4,09% | -6,16% | US$8.099.497 | US$1.550.094 | 404.012.675 UPP |
| 434 |  Castweet CTT | US$4,63 | -1,12% | 21,65% | US$8.079.163 | US$1.238.242 | 1.745.002 CTT |
| 435 |  xDai STAKE | US$3,54 | 9,58% | -7,01% | US$8.037.198 | US$10.522.165 | 2.271.061 STAKE |
| 436 |  PressOne PRS | US$0,02798 | 4,53% | 12,75% | US$7.966.638 | US$103.719 | 284.742.628 PRS |
| 437 |  Valor Token VALOR | US$0,3969 | 3,90% | -19,23% | US$7.951.324 | US$337.556 | 20.036.000 VALOR |
| 438 |  DREP DREP | US$0,002674 | 8,47% | -4,61% | US$7.882.994 | US$2.242.841 | 2.947.682.632 DREP |
| 439 |  Achain ACT | US$0,008031 | -0,10% | -3,42% | US$7.789.744 | US$6.798.153 | 969.999.998 ACT |
| 440 |  0Chain ZCN | US$0,1598 | 7,84% | 37,75% | US$7.733.164 | US$72.136,08 | 48.400.982 ZCN |
| 441 |  AirSwap AST | US$0,05155 | -3,55% | -26,64% | US$7.732.110 | US$2.531.876 | 150.000.000 AST |
| 442 |  Everex EVX | US$0,3393 | -0,69% | 12,56% | US$7.702.103 | US$7.152.536 | 22.700.000 EVX |
| 443 |  Peercoin PPC | US$0,2894 | -4,09% | 14,67% | US$7.636.314 | US$56.874,43 | 26.390.978 PPC |
| 444 |  CoinEx Token CET | US$0,01151 | 1,15% | 1,96% | US$7.618.905 | US$2.096.605 | 662.218.691 CET |
| 445 |  Safe SAFE | US$0,3651 | -1,35% | 2,28% | US$7.606.771 | US$72.295,12 | 20.835.499 SAFE |
| 446 |  IQeon IQN | US$1,36 | 2,15% | 4,59% | US$7.468.342 | US$57.019,06 | 5.491.860 IQN |
| 447 |  Moss Coin MOC | US$0,01982 | 7,54% | 3,61% | US$7.276.952 | US$809.467 | 367.194.689 MOC |
| 448 |  DOS Network DOS | US$0,02723 | 16,00% | -10,27% | US$7.240.206 | US$571.305 | 265.869.624 DOS |
| 449 |  ROOBEE ROOBEE | US$0,003983 | -2,94% | 4,97% | US$7.212.881 | US$1.312.864 | 1.810.787.778 ROOBEE |
| 450 |  Morpheus.Network MRPH | US$0,2124 | -6,66% | -10,67% | US$7.211.047 | US$502.293 | 33.955.310 MRPH |
Tabel di atas menampilkan halaman 9 dari total 57 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.