Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PIVX PIVX | US$0,4540 | 0,55% | -2,41% | US$25.776.694 | US$407.904 | 56.781.166 PIVX |
| 252 |  Ultiledger ULT | US$0,01587 | -0,45% | 10,10% | US$24.953.473 | US$1.178.956 | 1.572.128.294 ULT |
| 253 |  MX Token MX | US$0,1365 | 0,20% | 2,33% | US$24.607.841 | US$2.595.819 | 180.299.022 MX |
| 254 |  WINk WIN | US$0,00007785 | -2,28% | -1,04% | US$24.413.704 | US$1.684.966 | 313.607.571.387 WIN |
| 255 |  Insolar XNS | US$0,6084 | -0,18% | -2,49% | US$24.335.411 | US$1.390.907 | 40.000.000 XNS |
| 256 |  BigONE Token ONE | US$0,002476 | -2,02% | 6,94% | US$23.392.991 | US$2.671.987 | 9.449.081.034 ONE |
| 257 |  12Ships TSHP | US$0,004711 | 4,76% | -2,37% | US$23.255.384 | US$971.482 | 4.936.785.850 TSHP |
| 258 |  Davinci Coin DAC | US$0,005127 | 21,86% | -4,62% | US$23.208.381 | US$4.325.968 | 4.526.901.499 DAC |
| 259 |  Folgory Coin FLG | US$1,43 | -2,79% | 21,00% | US$22.686.874 | US$652.262 | 15.872.258 FLG |
| 260 |  8X8 PROTOCOL EXE | US$0,2049 | 2,21% | 11,79% | US$22.541.345 | US$32.714.102 | 110.000.000 EXE |
| 261 |  Nebulas NAS | US$0,4321 | -2,72% | -14,17% | US$22.449.866 | US$5.832.278 | 51.952.589 NAS |
| 262 |  Massnet MASS | US$0,2824 | 0,98% | 15,44% | US$22.251.690 | US$1.168.495 | 78.796.054 MASS |
| 263 |  Metal MTL | US$0,3351 | 2,50% | -9,78% | US$21.940.433 | US$4.472.363 | 65.483.821 MTL |
| 264 |  Chromia CHR | US$0,05866 | -3,71% | -8,84% | US$21.857.318 | US$7.562.615 | 372.609.915 CHR |
| 265 |  Meta MTA | US$6,38 | 16,04% | 114,16% | US$21.820.307 | US$2.178.608 | 3.422.051 MTA |
| 266 |  Hxro HXRO | US$0,1457 | 1,45% | 14,07% | US$21.657.729 | US$62.673,65 | 148.667.696 HXRO |
| 267 |  Grin GRIN | US$0,4481 | -1,30% | 1,36% | US$21.639.174 | US$7.294.466 | 48.290.580 GRIN |
| 268 |  Haven Protocol XHV | US$1,64 | -12,88% | -25,29% | US$21.507.516 | US$1.449.497 | 13.085.545 XHV |
| 269 |  Tachyon Protocol IPX | US$0,08048 | 0,71% | -6,22% | US$21.477.677 | US$570.771 | 266.858.531 IPX |
| 270 |  Bonorum BONO | US$52,53 | -1,45% | 17,67% | US$21.360.059 | US$76.691,83 | 406.647 BONO |
| 271 |  Loom Network LOOM | US$0,02193 | 2,76% | -5,57% | US$21.264.515 | US$4.668.517 | 969.788.810 LOOM |
| 272 |  Enigma ENG | US$0,2834 | 3,17% | -13,98% | US$21.210.674 | US$1.416.214 | 74.836.171 ENG |
| 273 |  Polymath POLY | US$0,04017 | 7,26% | -5,29% | US$21.136.507 | US$1.508.335 | 526.200.098 POLY |
| 274 |  COTI COTI | US$0,04094 | -6,89% | -0,57% | US$21.083.376 | US$5.350.440 | 514.970.799 COTI |
| 275 |  Xensor XSR | US$0,01749 | 0,85% | -20,34% | US$20.779.739 | US$4.048.309 | 1.187.759.253 XSR |
| 276 |  NEXT NET | US$0,5119 | -0,47% | -3,35% | US$20.725.968 | US$223.570 | 40.491.818 NET |
| 277 |  Perlin PERL | US$0,05849 | -8,93% | 80,65% | US$20.622.285 | US$8.656.330 | 352.597.396 PERL |
| 278 |  Vid VI | US$0,6829 | 7,26% | 66,15% | US$20.459.839 | US$765.357 | 29.962.178 VI |
| 279 |  TrustSwap SWAP | US$0,2990 | -1,52% | -5,63% | US$20.257.377 | US$1.863.339 | 67.751.000 SWAP |
| 280 |  BOSAGORA BOA | US$0,07112 | 1,98% | -2,25% | US$20.064.072 | US$570.149 | 282.119.914 BOA |
| 281 |  PRIZM PZM | US$0,01049 | 7,22% | -27,22% | US$20.005.349 | US$294.601 | 1.906.935.541 PZM |
| 282 |  Civic CVC | US$0,02977 | 1,70% | -8,07% | US$19.944.266 | US$7.015.826 | 670.000.000 CVC |
| 283 |  Function X FX | US$0,08669 | 2,55% | -16,69% | US$19.683.068 | US$294.693 | 227.057.158 FX |
| 284 |  Uquid Coin UQC | US$1,93 | 4,60% | 12,95% | US$19.316.082 | US$6.826.530 | 10.000.000 UQC |
| 285 |  Everipedia IQ | US$0,002029 | 6,02% | -3,45% | US$19.078.318 | US$2.523.720 | 9.403.898.844 IQ |
| 286 |  WOM Protocol WOM | US$0,1905 | -0,76% | -1,19% | US$19.049.643 | US$4.130.586 | 100.007.450 WOM |
| 287 |  Neutrino Dollar USDN | US$0,9977 | -0,05% | -0,19% | US$18.959.675 | US$1.672.002 | 19.003.493 USDN |
| 288 |  Ignis IGNIS | US$0,02464 | 5,51% | -1,15% | US$18.754.296 | US$1.092.298 | 761.143.950 IGNIS |
| 289 |  BitKan KAN | US$0,002936 | 0,10% | 0,01% | US$18.709.983 | US$935.863 | 6.372.252.976 KAN |
| 290 |  Mainframe MFT | US$0,001996 | 3,02% | -18,27% | US$18.656.222 | US$5.649.356 | 9.348.742.566 MFT |
| 291 |  APIX APIX | US$0,1653 | 7,46% | -7,20% | US$18.634.317 | US$1.949.732 | 112.729.291 APIX |
| 292 |  RChain REV | US$0,03840 | 6,41% | -24,56% | US$18.544.378 | US$192.551 | 482.890.386 REV |
| 293 |  Cindicator CND | US$0,009197 | 5,41% | 15,00% | US$18.393.164 | US$291.072 | 2.000.000.005 CND |
| 294 |  NOIA Network NOIA | US$0,05920 | -5,44% | -23,19% | US$17.880.936 | US$267.757 | 302.021.785 NOIA |
| 295 |  Bluzelle BLZ | US$0,07524 | -3,58% | 4,33% | US$17.854.551 | US$4.148.031 | 237.289.420 BLZ |
| 296 |  Switcheo SWTH | US$0,02393 | -10,84% | 7,12% | US$17.714.404 | US$472.746 | 740.345.103 SWTH |
| 297 |  KardiaChain KAI | US$0,01064 | -1,25% | -12,30% | US$17.676.896 | US$2.866.409 | 1.662.059.399 KAI |
| 298 |  Groestlcoin GRS | US$0,2308 | 19,49% | 15,16% | US$17.441.018 | US$19.631.872 | 75.568.484 GRS |
| 299 |  Populous PPT | US$0,3243 | -3,62% | -11,36% | US$17.269.922 | US$968.787 | 53.252.246 PPT |
| 300 |  Gas GAS | US$1,70 | 0,88% | -7,41% | US$17.190.786 | US$13.280.033 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 6 dari total 57 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.