Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,1634 | -5,78% | -9,79% | US$56.856.406 | US$2.812.568 | 347.937.273 OCEAN |
| 152 |  Chiliz CHZ | US$0,01213 | 2,17% | 0,65% | US$56.842.759 | US$7.938.889 | 4.686.360.463 CHZ |
| 153 |  Stratis STRAT | US$0,5616 | 0,04% | -7,34% | US$56.101.891 | US$3.346.837 | 99.895.911 STRAT |
| 154 |  v.systems VSYS | US$0,02693 | 3,22% | -5,73% | US$55.256.177 | US$2.993.149 | 2.051.817.655 VSYS |
| 155 |  Elastos ELA | US$2,99 | 0,84% | 41,07% | US$55.059.233 | US$6.408.431 | 18.431.001 ELA |
| 156 |  Numeraire NMR | US$19,98 | -0,49% | -6,86% | US$54.892.861 | US$647.528 | 2.747.761 NMR |
| 157 |  Harmony ONE | US$0,008460 | -7,74% | 17,13% | US$52.923.730 | US$10.384.125 | 6.255.461.110 ONE |
| 158 |  Beldex BDX | US$0,05391 | -1,37% | -0,25% | US$52.848.102 | US$177.453 | 980.222.595 BDX |
| 159 |  Energy Web Token EWT | US$7,77 | 7,99% | 16,61% | US$52.218.917 | US$1.549.443 | 6.719.731 EWT |
| 160 |  Electroneum ETN | US$0,005105 | -4,36% | -14,09% | US$51.953.026 | US$291.273 | 10.177.777.617 ETN |
| 161 |  Fetch.ai FET | US$0,06869 | -5,08% | 24,70% | US$51.219.778 | US$11.553.009 | 745.682.529 FET |
| 162 |  Aeternity AE | US$0,1608 | -0,09% | -3,56% | US$50.916.510 | US$6.721.036 | 316.684.814 AE |
| 163 |  Ark ARK | US$0,4153 | 3,54% | -10,07% | US$50.907.856 | US$5.064.117 | 122.569.973 ARK |
| 164 |  PlayFuel PLF | US$0,1018 | -4,57% | -3,67% | US$50.896.248 | US$2.814.040 | 500.000.000 PLF |
| 165 |  XinFin Network XDCE | US$0,006597 | 2,04% | 33,42% | US$50.718.129 | US$1.537.411 | 7.688.450.575 XDCE |
| 166 |  PAX Gold PAXG | US$1.979,98 | 0,69% | 5,53% | US$50.477.808 | US$1.405.680 | 25.494 PAXG |
| 167 |  MaidSafeCoin MAID | US$0,1089 | -0,99% | 17,83% | US$49.277.516 | US$297.906 | 452.552.412 MAID |
| 168 |  ERC20 ERC20 | US$0,04317 | -24,94% | -24,18% | US$48.637.113 | US$95.303,80 | 1.126.570.974 ERC20 |
| 169 |  Bitbook Gambling BXK | US$0,1327 | -3,49% | 11,58% | US$47.466.602 | US$161.005 | 357.687.491 BXK |
| 170 |  Pundi X NPXS | US$0,0002012 | 2,81% | -2,21% | US$47.194.914 | US$3.010.235 | 234.566.874.619 NPXS |
| 171 |  DeviantCoin DEV | US$1,64 | 77,01% | 95,01% | US$46.646.071 | US$247.871 | 28.411.429 DEV |
| 172 |  VeThor Token VTHO | US$0,001715 | -3,94% | 12,85% | US$44.752.263 | US$5.698.510 | 26.093.893.658 VTHO |
| 173 |  Aion AION | US$0,1015 | -3,25% | -14,52% | US$44.579.499 | US$2.054.072 | 439.318.769 AION |
| 174 |  BTU Protocol BTU | US$0,4879 | 2,08% | 9,65% | US$43.917.241 | US$303.343 | 90.014.991 BTU |
| 175 |  NULS NULS | US$0,4422 | 0,51% | -5,91% | US$43.411.138 | US$20.262.969 | 98.165.477 NULS |
| 176 |  FABRK FAB | US$0,009040 | 5,83% | -13,06% | US$43.343.359 | US$734.191 | 4.794.443.397 FAB |
| 177 |  Super Zero Protocol SERO | US$0,1551 | -2,45% | -18,09% | US$43.108.445 | US$6.491.836 | 277.975.519 SERO |
| 178 |  SOLVE SOLVE | US$0,1264 | 3,60% | -11,75% | US$43.047.900 | US$2.281.775 | 340.523.878 SOLVE |
| 179 |  WaykiChain WICC | US$0,2278 | 4,88% | 0,29% | US$43.045.761 | US$2.097.125 | 189.000.000 WICC |
| 180 |  bZx Protocol BZRX | US$0,3014 | 1,07% | -1,29% | US$42.375.337 | US$2.770.816 | 140.610.067 BZRX |
| 181 |  Poseidon Network QQQ | US$0,01889 | 1,18% | -7,22% | US$40.666.104 | US$845.611 | 2.152.875.408 QQQ |
| 182 |  Breezecoin BRZE | US$0,4052 | 0,77% | 11,27% | US$40.524.369 | US$334.606 | 100.000.000 BRZE |
| 183 |  Seele-N SEELE | US$0,05777 | 34,97% | 38,57% | US$40.413.225 | US$157.799 | 699.592.066 SEELE |
| 184 |  Vitae VITAE | US$2,07 | -6,51% | -7,17% | US$40.371.182 | US$1.176.078 | 19.471.178 VITAE |
| 185 |  Power Ledger POWR | US$0,09532 | 3,80% | -3,99% | US$40.249.963 | US$3.885.108 | 422.257.509 POWR |
| 186 |  pNetwork PNT | US$1,26 | 7,71% | 11,87% | US$39.633.711 | US$7.843.810 | 31.501.675 PNT |
| 187 |  CyberVein CVT | US$0,03708 | -0,29% | -4,05% | US$39.316.806 | US$1.204.156 | 1.060.404.496 CVT |
| 188 |  Nimiq NIM | US$0,006142 | -7,36% | -10,49% | US$38.645.390 | US$1.115.298 | 6.291.661.105 NIM |
| 189 |  Gatechain Token GT | US$0,5487 | 2,15% | 4,55% | US$38.566.795 | US$21.860.883 | 70.287.762 GT |
| 190 |  Livepeer LPT | US$1,90 | 3,52% | 13,07% | US$38.180.537 | US$57.540,58 | 20.087.849 LPT |
| 191 |  Orbs ORBS | US$0,01719 | 3,20% | -4,35% | US$37.547.835 | US$435.434 | 2.183.832.045 ORBS |
| 192 |  IRISnet IRIS | US$0,04810 | -9,23% | -27,33% | US$37.460.516 | US$6.367.491 | 778.821.579 IRIS |
| 193 |  Molecular Future MOF | US$0,4367 | 3,81% | -8,51% | US$37.330.752 | US$5.718.594 | 85.481.225 MOF |
| 194 |  Voyager Token VGX | US$0,1679 | -13,31% | 56,57% | US$37.312.985 | US$3.114.337 | 222.295.208 VGX |
| 195 |  Storj STORJ | US$0,1884 | 10,32% | 3,23% | US$36.998.148 | US$11.544.242 | 196.348.052 STORJ |
| 196 |  Elamachain ELAMA | US$0,06521 | 1,50% | 14,02% | US$36.906.655 | US$14.820.050 | 565.933.389 ELAMA |
| 197 |  STASIS EURO EURS | US$1,15 | 0,59% | 2,56% | US$36.736.683 | US$2.273.526 | 31.979.207 EURS |
| 198 |  BitcoinHD BHD | US$5,90 | -5,55% | 1,32% | US$35.879.710 | US$4.401.332 | 6.083.016 BHD |
| 199 |  IoTeX IOTX | US$0,007391 | 6,88% | 6,57% | US$35.651.887 | US$6.483.135 | 4.823.952.133 IOTX |
| 200 |  ReddCoin RDD | US$0,001218 | -2,17% | -3,79% | US$35.094.013 | US$137.452 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 4 dari total 57 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.