Data Historis Harga Kripto 29/07/2020
Daftar harga kripto yang direkam pada tanggal 29/07/2020, mencakup 2.804 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Winding Tree LIF | US$0,1244 | 6,73% | 45,03% | US$2.680.515 | US$1.073,55 | 21.549.227 LIF |
| 952 |  TrueFlip TFL | US$0,4244 | 2,15% | -2,55% | US$2.651.636 | US$2.161,48 | 6.247.267 TFL |
| 953 |  Maincoin MNC | US$0,008569 | 14,04% | 47,62% | US$2.649.533 | US$7.486,34 | 309.206.348 MNC |
| 954 |  EOSDT EOSDT | US$0,9932 | 0,19% | -0,17% | US$2.624.531 | US$22.806,73 | 2.642.505 EOSDT |
| 955 |  BlackCoin BLK | US$0,04356 | -7,92% | -1,96% | US$2.618.054 | US$26.289,37 | 60.096.539 BLK |
| 956 |  HoryouToken HYT | US$0,002385 | 1,86% | 41,30% | US$2.598.787 | - | 1.089.495.250 HYT |
| 957 |  Feathercoin FTC | US$0,008985 | 7,01% | 4,47% | US$2.570.543 | US$15.332,29 | 286.083.880 FTC |
| 958 |  Mysterium MYST | US$0,1084 | -3,53% | 20,93% | US$2.567.881 | US$12.754,92 | 23.694.370 MYST |
| 959 |  AmonD AMON | US$0,003218 | 9,15% | 39,60% | US$2.565.663 | US$8.218,86 | 797.261.860 AMON |
| 960 |  THEKEY TKY | US$0,0004127 | 0,51% | 13,81% | US$2.563.122 | US$24.249,41 | 6.210.789.109 TKY |
| 961 |  Bloom BLT | US$0,04744 | -5,57% | -30,65% | US$2.544.592 | US$1.939,96 | 53.642.697 BLT |
| 962 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 963 |  USDx stablecoin USDX | US$1,01 | 0,11% | 0,19% | US$2.515.276 | US$2.630,51 | 2.501.642 USDX |
| 964 |  BOX Token BOX | US$0,02505 | 29,19% | -22,90% | US$2.498.934 | US$10.832,41 | 99.761.645 BOX |
| 965 |  GridCoin GRC | US$0,006197 | 5,20% | 20,55% | US$2.490.110 | US$1.906,86 | 401.800.471 GRC |
| 966 |  MintCoin MINT | US$0,00009978 | 1,53% | 16,98% | US$2.489.211 | US$932,73 | 24.947.260.808 MINT |
| 967 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 968 |  ProChain PRA | US$0,04801 | 139,76% | 19,95% | US$2.400.480 | US$3.218,23 | 50.000.000 PRA |
| 969 |  Kambria KAT | US$0,001086 | -2,64% | -2,10% | US$2.381.741 | US$42.686,95 | 2.193.802.976 KAT |
| 970 |  Esportbits HLT | US$0,1022 | 1,23% | 2,14% | US$2.352.627 | US$18.553,50 | 23.013.360 HLT |
| 971 |  NAGA NGC | US$0,03261 | -7,89% | -20,87% | US$2.346.359 | US$3.060,58 | 71.960.165 NGC |
| 972 |  Color Platform CLR | US$0,01707 | -1,93% | -23,26% | US$2.342.672 | US$8.146,31 | 137.230.262 CLR |
| 973 |  Myriad XMY | US$0,001330 | 0,65% | 12,64% | US$2.318.528 | US$2.700,02 | 1.742.749.250 XMY |
| 974 |  Cryptopay CPAY | US$0,03374 | 0,00% | -1,37% | US$2.306.789 | - | 68.370.397 CPAY |
| 975 |  Adshares ADS | US$0,06529 | -0,45% | 5,72% | US$2.276.186 | US$4.816,27 | 34.864.230 ADS |
| 976 |  Stealth XST | US$0,06240 | 9,06% | 28,53% | US$2.275.813 | US$8.751,66 | 36.469.895 XST |
| 977 |  CanonChain CZR | US$0,003817 | 0,43% | -26,99% | US$2.222.431 | US$68,75 | 582.212.719 CZR |
| 978 |  Naka Bodhi Token NBOT | US$0,03154 | -9,22% | -12,72% | US$2.207.874 | US$34.558,01 | 70.000.000 NBOT |
| 979 |  Themis GET | US$0,003668 | 0,02% | -2,25% | US$2.200.826 | US$27.539,04 | 599.999.910 GET |
| 980 |  Lympo LYM | US$0,002643 | -0,90% | -7,23% | US$2.185.211 | US$39.229,77 | 826.672.979 LYM |
| 981 |  BlockStamp BST | US$0,08117 | 11,75% | 8,33% | US$2.147.255 | US$660,55 | 26.453.223 BST |
| 982 |  Cryptaur CPT | US$0,0001663 | -3,87% | 16,30% | US$2.146.854 | US$23.384,46 | 12.910.321.437 CPT |
| 983 |  NANJCOIN NANJ | US$0,0001107 | 5,31% | -64,56% | US$2.143.621 | US$424,57 | 19.361.889.557 NANJ |
| 984 |  Midas MIDAS | US$1,58 | 2,76% | 19,14% | US$2.129.199 | US$3.427,17 | 1.344.804 MIDAS |
| 985 |  LNX Protocol LNX | US$0,007804 | 0,19% | 0,26% | US$2.119.728 | US$335,56 | 271.607.626 LNX |
| 986 |  Ixcoin IXC | US$0,09978 | -18,42% | -16,18% | US$2.108.043 | US$5,93 | 21.127.135 IXC |
| 987 |  Apex CPX | US$0,004067 | 3,38% | 7,12% | US$2.104.472 | US$29.460,50 | 517.390.718 CPX |
| 988 |  IHT Real Estate Protocol IHT | US$0,002125 | 18,14% | -2,16% | US$2.101.436 | US$17.144,29 | 989.061.136 IHT |
| 989 |  Cube AUTO | US$0,0003095 | 5,95% | 0,90% | US$2.096.641 | US$74,68 | 6.774.940.000 AUTO |
| 990 |  Blackmoon BMC | US$0,03845 | -4,83% | -9,83% | US$2.076.118 | US$0,1845 | 54.000.000 BMC |
| 991 |  Raven Protocol RAVEN | US$0,0004898 | -5,15% | 56,76% | US$2.064.494 | US$15.785,57 | 4.215.172.109 RAVEN |
| 992 |  Humanscape HUM | US$0,004319 | 16,31% | 13,92% | US$2.042.585 | US$2.951,46 | 472.929.925 HUM |
| 993 |  AMLT AMLT | US$0,008025 | 4,01% | 13,57% | US$2.003.685 | US$197,47 | 249.686.851 AMLT |
| 994 |  Beaxy BXY | US$0,007325 | 2,91% | 12,89% | US$1.980.187 | US$10.149,76 | 270.343.314 BXY |
| 995 |  Vipstar Coin VIPS | US$0,00004051 | 2,28% | -19,60% | US$1.979.720 | - | 48.870.352.722 VIPS |
| 996 |  Radium RADS | US$0,4855 | -3,64% | 9,34% | US$1.972.629 | US$15.060,06 | 4.063.303 RADS |
| 997 |  Pascal PASC | US$0,06124 | 3,88% | 10,62% | US$1.971.646 | US$37.144,59 | 32.192.825 PASC |
| 998 |  Budbo BUBO | US$0,02406 | 120,31% | -61,08% | US$1.968.627 | US$68,52 | 81.829.020 BUBO |
| 999 |  Rublix RBLX | US$0,09457 | 0,47% | 4,70% | US$1.965.249 | US$2.626,94 | 20.781.284 RBLX |
| 1000 |  SyncFab MFG | US$0,007836 | 1,69% | 7,22% | US$1.951.541 | US$1.517,40 | 249.040.956 MFG |
Tabel di atas menampilkan halaman 20 dari total 57 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.