Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cashhand CHND | US$0,0009057 | 2,01% | 9,16% | - | US$171,22 | - |
| 2652 |  Asac Coin ASAC | US$0,0008766 | 0,00% | -39,83% | - | - | - |
| 2653 |  Tronipay TRP | US$0,0008665 | 34,82% | 7,53% | - | US$488,06 | - |
| 2654 |  Binance KRW BKRW | US$0,0008442 | -0,55% | 0,38% | - | US$1.190.907 | - |
| 2655 |  Bitcoin File BIFI | US$0,0008102 | 4,10% | 8,12% | - | US$9.769,93 | - |
| 2656 |  EzyStayz EZY | US$0,0008081 | 73,12% | 11,88% | - | US$13.047,46 | - |
| 2657 |  Volume Network VOL | US$0,0008001 | 55,53% | 55,53% | - | US$0,5620 | - |
| 2658 |  HeartBout Pay HP | US$0,0007925 | -20,66% | -45,30% | - | US$30.289,20 | - |
| 2659 |  Spice SPICE | US$0,0007855 | 1,01% | 11,84% | - | US$197.979 | - |
| 2660 |  Esports Token EST | US$0,0007855 | 7,79% | 151,17% | - | US$22.786,00 | - |
| 2661 |  BitKAM KAM | US$0,0007760 | 0,02% | 5,70% | - | US$18.300,76 | - |
| 2662 |  BTCMoon BTCM | US$0,0007731 | 0,00% | 1,07% | - | - | - |
| 2663 |  BLOCKCLOUT CLOUT | US$0,0007344 | 49,57% | 58,72% | - | US$224.453 | - |
| 2664 |  ShineChain SHE | US$0,0007283 | 3,60% | 11,22% | - | US$718.477 | - |
| 2665 |  Blockcloud BLOC | US$0,0007005 | -8,92% | 31,48% | - | US$108.085 | - |
| 2666 |  eosBLACK BLACK | US$0,0006830 | 4,62% | -20,92% | - | US$13.315,46 | - |
| 2667 |  NewsToken NEWOS | US$0,0006601 | -1,83% | 7,64% | - | US$14.842,73 | - |
| 2668 |  VENA VENA | US$0,0006430 | -17,57% | -46,09% | - | US$19,29 | - |
| 2669 |  Uranus URAC | US$0,0006283 | -17,65% | 29,33% | - | US$69,54 | - |
| 2670 |  BeeKan BKBT | US$0,0006086 | 2,19% | -2,23% | - | US$17.595,29 | - |
| 2671 |  Pawtocol UPI | US$0,0006002 | -26,09% | -85,08% | - | US$7.050,13 | - |
| 2672 |  Social Lending Token SLT | US$0,0005986 | -0,02% | -2,87% | - | US$55,50 | - |
| 2673 |  DeepCloud AI DEEP | US$0,0005911 | 16,96% | 29,30% | - | US$11.445,28 | - |
| 2674 |  Blood BLOOD | US$0,0005861 | -10,70% | 2,06% | - | US$765,07 | - |
| 2675 |  BitcoinX BCX | US$0,0005658 | -1,28% | 20,51% | - | US$14.909,95 | - |
| 2676 |  Cybercoin CBR | US$0,0005539 | 80,23% | 0,00% | - | US$166.066 | - |
| 2677 |  Kepler Network KMW | US$0,0005408 | 6,11% | -20,04% | - | US$13.782,54 | - |
| 2678 |  MoCo Token MoCo | US$0,0005386 | 26,50% | -19,15% | - | US$15.727,18 | - |
| 2679 |  Lendroid Support Token LST | US$0,0005374 | -21,06% | -32,65% | - | US$143,41 | - |
| 2680 |  LegalBlock LBK | US$0,0005364 | 3,65% | 14,45% | - | US$24.921,39 | - |
| 2681 |  Xenon XEN | US$0,0005358 | 0,09% | 18,00% | - | US$15.617.686 | - |
| 2682 |  NNB Token NNB | US$0,0005340 | -3,49% | 4,81% | - | US$362.316 | - |
| 2683 |  LOLTOKEN LOL | US$0,0005184 | -1,47% | -9,39% | - | US$267,03 | - |
| 2684 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2685 |  Bgogo Token BGG | US$0,0004823 | 1,97% | 5,12% | - | - | - |
| 2686 |  The global index chain TGIC | US$0,0004738 | 2,92% | -8,95% | - | US$418,93 | - |
| 2687 |  Atlas Token ATLS | US$0,0004716 | 0,00% | 0,00% | - | - | - |
| 2688 |  Axiom AXIOM | US$0,0004624 | 0,00% | 0,00% | - | - | - |
| 2689 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2690 |  Twinkle TKT | US$0,0004528 | -18,39% | -32,34% | - | US$3.727,03 | - |
| 2691 |  INRToken INRT | US$0,0004528 | -18,39% | -91,24% | - | US$2.061,45 | - |
| 2692 |  CelCoin CELC | US$0,0004526 | 5,47% | -6,57% | - | US$5.018,48 | - |
| 2693 |  Hanacoin HANA | US$0,0004401 | -20,34% | -45,07% | - | US$99,94 | - |
| 2694 |  Litbinex Coin LTB | US$0,0004300 | 0,00% | 21,14% | - | - | - |
| 2695 |  XTRD XTRD | US$0,0004077 | -34,25% | -34,25% | - | US$38,53 | - |
| 2696 |  EMOGI Network LOL | US$0,0003940 | -0,33% | 0,91% | - | US$160.113 | - |
| 2697 |  Stellar Gold XLMG | US$0,0003629 | 5,19% | 19,34% | - | US$4,55 | - |
| 2698 |  Maggie MAG | US$0,0003566 | 0,42% | 22,57% | - | - | - |
| 2699 |  Pledge Coin PLG | US$0,0003531 | -12,61% | 9,47% | - | US$68.173,64 | - |
| 2700 |  IOV BlockChain IOV | US$0,0003453 | 106,17% | 259,80% | - | US$18,64 | - |
Tabel di atas menampilkan halaman 54 dari total 57 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.